敬鵬 (2355)-日盛-中和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	32.60	32.50	-1	760	-0.13%
2023/03/29	0	0.00	5	32.05	32.00	-5	710	-0.70%
2023/03/28	0	0.00	1	31.35	31.40	-1	694	-0.14%
2023/03/27	3	31.62	5	31.55	31.65	-2	687	-0.29%
2023/03/24	3	31.43	0	0.00	31.35	3	687	0.44%
2023/03/23	0	0.00	1	30.75	31.00	-1	661	-0.15%
2023/03/22	0	0.00	7	30.38	30.65	-7	629	-1.11%
2023/03/17	0	0.00	2	29.90	29.60	-2	586	-0.34%
2023/03/14	5	29.40	10	29.27	29.15	-5	598	-0.84%
2023/03/13	1	29.05	0	0.00	29.05	1	607	0.16%
2023/03/10	9	29.51	0	0.00	29.55	9	608	1.48%
2023/03/07	0	0.00	6	30.10	30.15	-6	635	-0.94%
2023/03/06	5	29.80	5	29.90	29.65	0	638	0.00%
2023/02/24	6	29.60	0	0.00	29.50	6	690	0.87%
2023/02/23	5	30.00	0	0.00	30.00	5	686	0.73%
2023/02/08	2	30.05	6	30.15	30.15	-4	878	-0.46%
2023/02/03	1	30.50	0	0.00	30.50	1	848	0.12%
2023/01/30	0	0.00	6	29.65	29.55	-6	872	-0.69%
2023/01/09	2	29.50	2	29.23	29.20	0	923	0.00%
2022/12/26	6	29.10	0	0.00	28.90	6	1,027	0.58%
2022/12/02	0	0.00	1	32.55	32.60	-1	1,022	-0.10%
2022/12/01	3	32.43	3	32.52	32.60	0	1,013	0.00%
2022/11/30	5	31.90	0	0.00	31.85	5	984	0.51%
2022/11/29	2	31.85	2	31.80	31.80	0	982	0.00%
2022/11/25	1	30.95	0	0.00	30.75	1	985	0.10%
2022/11/18	1	31.30	1	31.80	31.90	0	1,014	0.00%
2022/11/14	0	0.00	5	30.06	30.95	-5	932	-0.54%
2022/11/08	5	28.16	0	0.00	27.90	5	845	0.59%
2022/09/23	0	0.00	1	29.10	28.60	-1	878	-0.11%
2022/09/22	1	28.45	0	0.00	28.90	1	887	0.11%
2022/09/21	3	29.05	0	0.00	29.05	3	893	0.34%
2022/09/16	5	29.65	0	0.00	29.50	5	905	0.55%
2022/09/15	5	30.10	0	0.00	29.95	5	907	0.55%
2022/09/13	2	30.30	0	0.00	30.30	2	924	0.22%
2022/08/31	5	30.60	0	0.00	31.30	5	1,036	0.48%
2022/08/30	0	0.00	1	30.90	30.35	-1	1,014	-0.10%
2022/08/23	1	29.65	2	29.75	29.85	-1	954	-0.10%
2022/08/10	1	29.40	0	0.00	29.45	1	982	0.10%
2022/08/01	0	0.00	1	28.60	28.65	-1	1,079	-0.09%
2022/07/28	1	28.30	0	0.00	27.90	1	1,086	0.09%
2022/07/21	0	0.00	1	28.70	28.80	-1	1,136	-0.09%
2022/07/19	0	0.00	1	28.40	28.40	-1	1,156	-0.09%
2022/07/15	2	27.88	0	0.00	27.55	2	1,141	0.18%
2022/07/07	1	28.00	0	0.00	27.90	1	1,087	0.09%
2022/07/06	0	0.00	1	27.65	27.35	-1	1,102	-0.09%
2022/06/28	0	0.00	3	29.55	29.55	-3	1,139	-0.26%
2022/06/27	1	30.35	0	0.00	30.15	1	1,169	0.09%
2022/06/23	1	29.45	1	28.90	29.20	0	1,189	0.00%
2022/06/20	3	28.37	0	0.00	28.35	3	1,220	0.25%
2022/06/17	0	0.00	2	29.60	29.60	-2	1,218	-0.16%
2022/06/16	3	32.28	6	32.39	30.70	-3	1,215	-0.25%
2022/06/13	7	31.83	0	0.00	31.80	7	1,273	0.55%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/24	0	0.00	2	30.85	31.05	-2	2,006	-0.10%
2022/05/23	0	0.00	2	30.95	30.85	-2	2,064	-0.10%
2022/05/20	1	30.85	0	0.00	31.00	1	2,130	0.05%
2022/05/18	0	0.00	3	30.00	30.35	-3	2,175	-0.14%
2022/05/13	4	28.75	0	0.00	28.75	4	2,375	0.17%
2022/05/12	2	28.88	9	28.00	28.00	-7	2,407	-0.29%
2022/05/11	1	30.10	0	0.00	29.80	1	2,386	0.04%
2022/05/09	1	29.95	0	0.00	30.00	1	2,451	0.04%
2022/05/06	0	0.00	1	30.40	30.45	-1	2,483	-0.04%
2022/04/29	0	0.00	4	30.35	30.25	-4	2,630	-0.15%
2022/04/28	0	0.00	1	29.95	29.80	-1	2,703	-0.04%
2022/04/20	0	0.00	2	31.25	31.50	-2	3,366	-0.06%
2022/04/19	1	31.20	1	30.95	30.95	0	3,478	0.00%
2022/04/11	0	0.00	34	31.30	31.35	-34	6,408	-0.53%
2022/03/30	2	33.80	1	33.80	33.80	1	7,733	0.01%
2022/03/29	0	0.00	1	33.70	33.40	-1	7,791	-0.01%
2022/03/28	5	33.65	0	0.00	33.55	5	7,838	0.06%
2022/03/25	11	33.94	0	0.00	33.85	11	7,950	0.14%
2022/03/23	10	33.70	0	0.00	33.80	10	8,083	0.12%
2022/03/21	0	0.00	1	33.05	33.10	-1	8,255	-0.01%
2022/03/18	0	0.00	5	32.80	32.65	-5	8,319	-0.06%
2022/03/17	7	32.73	30	32.70	32.85	-23	8,351	-0.28%
2022/03/16	0	0.00	7	32.55	32.25	-7	8,411	-0.08%
2022/03/10	0	0.00	10	35.00	34.80	-10	8,753	-0.11%
2022/03/09	10	33.85	0	0.00	34.20	10	8,865	0.11%
2022/03/08	1	34.40	19	33.89	33.00	-18	9,245	-0.19%
2022/03/07	1	34.45	7	34.05	34.30	-6	10,568	-0.06%
2022/03/04	16	37.67	6	37.08	37.00	10	10,791	0.09%
2022/03/03	0	0.00	3	37.35	37.30	-3	10,816	-0.03%
2022/03/01	2	37.38	5	37.58	38.00	-3	10,894	-0.03%
2022/02/24	1	36.00	2	36.45	35.95	-1	10,870	-0.01%
2022/02/23	1	37.35	0	0.00	37.35	1	10,860	0.01%
2022/02/22	0	0.00	5	36.96	37.00	-5	10,876	-0.05%
2022/02/21	0	0.00	5	37.19	37.25	-5	11,161	-0.04%
2022/02/18	2	36.68	0	0.00	36.80	2	11,537	0.02%
2022/02/17	1	36.80	0	0.00	36.95	1	11,564	0.01%
2022/02/16	2	36.35	0	0.00	36.60	2	11,472	0.02%
2022/02/15	2	35.70	1	35.10	35.15	1	11,420	0.01%
2022/02/14	1	35.60	1	35.90	35.85	0	11,389	0.00%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/10	4	36.18	0	0.00	35.85	4	11,312	0.04%
2022/02/09	0	0.00	1	36.60	36.65	-1	11,277	-0.01%
2022/02/08	0	0.00	2	36.05	36.25	-2	11,237	-0.02%
2022/02/07	0	0.00	2	35.45	35.40	-2	11,214	-0.02%
2022/01/26	2	34.40	1	34.25	34.30	1	11,199	0.01%
2022/01/24	0	0.00	1	35.00	35.05	-1	11,147	-0.01%
2022/01/21	0	0.00	10	35.35	35.15	-10	11,095	-0.09%
2022/01/20	0	0.00	5	36.33	36.50	-5	11,015	-0.05%
2022/01/19	19	36.85	3	36.80	36.80	16	10,972	0.15%
2022/01/17	9	37.79	4	36.86	38.00	5	10,841	0.05%
2022/01/14	13	36.88	9	37.03	36.70	4	10,743	0.04%
2022/01/13	13	38.24	7	38.22	38.25	6	10,644	0.06%
2022/01/12	10	37.00	7	36.84	37.10	3	10,323	0.03%
2022/01/11	4	36.55	2	37.00	36.30	2	10,211	0.02%
2022/01/10	4	38.11	6	38.29	37.80	-2	10,056	-0.02%
2022/01/07	64	38.23	15	38.31	38.05	49	9,946	0.49%
2022/01/06	15	40.13	25	39.76	39.70	-10	9,662	-0.10%
2022/01/05	84	41.89	104	42.98	41.05	-20	9,337	-0.21%	大賣/
2022/01/04	48	41.08	44	40.41	40.90	4	8,049	0.05%
2022/01/03	16	38.55	43.7	38.65	38.30	-27.7	7,227	-0.38%
2021/12/30	1	36.75	12	36.84	36.70	-11	6,869	-0.16%
2021/12/29	6	36.83	10	37.04	37.15	-4	6,820	-0.06%
2021/12/28	11	37.99	15	37.42	37.40	-4	6,730	-0.06%
2021/12/27	67.7	38.63	30	38.73	38.40	37.7	6,548	0.58%
2021/12/24	18	37.01	47	37.13	37.30	-29	6,025	-0.48%
2021/12/23	2	36.88	2	36.63	36.65	0	5,825	0.00%
2021/12/22	15	36.40	5	36.50	36.15	10	5,748	0.17%
2021/12/21	1	36.70	28	36.69	36.45	-27	5,694	-0.47%
2021/12/20	17	35.89	0	0.00	36.15	17	5,572	0.31%
2021/12/17	9	35.63	17	35.75	35.90	-8	5,516	-0.15%
2021/12/16	6	35.85	31	35.62	36.35	-25	5,417	-0.46%
2021/12/15	1	34.55	6	34.66	34.55	-5	5,246	-0.10%
2021/12/14	2	35.00	2	34.38	34.20	0	5,221	0.00%
2021/12/13	5	35.15	6	35.72	35.90	-1	5,149	-0.02%
2021/12/10	20	35.21	12	35.18	35.50	8	5,091	0.16%
2021/12/09	82	36.46	28	36.89	36.05	54	4,984	1.08%
2021/12/08	8	35.33	6	35.51	35.30	2	4,801	0.04%
2021/12/07	10	35.24	7	35.29	35.40	3	4,739	0.06%
2021/12/06	3	35.23	4	35.33	35.10	-1	4,643	-0.02%
2021/12/03	19	36.48	21	36.63	36.00	-2	4,528	-0.04%
2021/12/02	58	37.44	44	37.00	36.25	14	4,391	0.32%
2021/12/01	210	37.94	172	37.92	38.25	38	3,992	0.95%	大買/大賣/
2021/11/30	7	35.29	86	34.76	36.60	-79	2,608	-3.03%
2021/11/29	81	32.65	5	32.90	33.30	76	2,278	3.34%
2021/11/26	3	33.05	61	32.90	32.90	-58	2,146	-2.70%
2021/11/24	13	32.03	0	0.00	32.80	13	1,949	0.67%
2021/11/23	63	31.63	0	0.00	31.35	63	1,903	3.31%
2021/11/22	26	32.61	22	32.75	32.45	4	1,855	0.22%
2021/11/19	16.1	33.25	5	33.50	33.20	11.1	1,799	0.62%
2021/11/18	46	34.50	56	34.44	34.10	-10	1,717	-0.58%
2021/11/17	8	33.06	5	32.95	33.00	3	1,372	0.22%
2021/11/16	20	29.95	0	0.00	31.15	20	956	2.09%
2021/11/15	20	29.85	0	0.00	29.80	20	908	2.20%
2021/11/04	1	29.90	0	0.00	29.85	1	957	0.10%
2021/11/02	0	0.00	10	29.00	29.05	-10	954	-1.05%
2021/10/29	1	29.90	0	0.00	29.90	1	930	0.11%
2021/10/28	0	0.00	1	30.00	29.95	-1	936	-0.11%
2021/10/26	0	0.00	1	29.70	29.65	-1	939	-0.11%
2021/10/22	0	0.00	3	29.00	29.00	-3	958	-0.31%
2021/10/15	10	28.00	0	0.00	28.05	10	1,066	0.94%
2021/10/04	3	28.30	0	0.00	28.20	3	1,593	0.19%
2021/09/29	1	28.90	0	0.00	28.90	1	1,686	0.06%
2021/09/23	2	30.20	0	0.00	30.30	2	1,764	0.11%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/09	1	30.45	0	0.00	30.50	1	2,262	0.04%
2021/09/03	0	0.00	1	32.30	32.45	-1	2,295	-0.04%
2021/09/02	1	31.65	0	0.00	31.60	1	2,279	0.04%
2021/09/01	3	32.50	2	32.40	32.45	1	2,271	0.04%
2021/08/30	2	31.65	2	31.95	32.30	0	2,277	0.00%
2021/08/26	2	30.65	0	0.00	30.65	2	2,267	0.09%
2021/08/25	1	30.95	5	30.80	30.85	-4	2,282	-0.18%
2021/08/19	3	30.00	1	30.60	29.85	2	2,381	0.08%
2021/08/18	2	29.60	0	0.00	30.45	2	2,382	0.08%
2021/08/13	2	32.25	0	0.00	32.15	2	2,417	0.08%
2021/08/12	0	0.00	1	32.10	32.25	-1	2,430	-0.04%
2021/08/11	1	31.20	0	0.00	30.65	1	2,426	0.04%
2021/08/04	5	32.28	0	0.00	32.45	5	2,797	0.18%
2021/07/27	0	0.00	1	33.05	33.00	-1	3,009	-0.03%
2021/07/23	1	33.45	2	33.55	33.25	-1	3,218	-0.03%
2021/07/22	0	0.00	3	33.50	33.25	-3	3,228	-0.09%
2021/07/21	1	33.70	0	0.00	32.85	1	3,229	0.03%
2021/07/19	1	34.40	5	34.56	34.25	-4	3,249	-0.12%
2021/07/16	4	35.55	5	35.21	35.75	-1	3,231	-0.03%
2021/07/15	3	33.70	2	33.95	33.85	1	3,141	0.03%
2021/07/13	1	33.85	0	0.00	33.40	1	3,315	0.03%
2021/07/12	20	33.73	0	0.00	33.95	20	3,286	0.61%
2021/07/07	0	0.00	14	33.54	33.55	-14	3,421	-0.41%
2021/07/06	0	0.00	1	32.70	32.70	-1	3,424	-0.03%
2021/07/05	1	33.05	0	0.00	33.00	1	3,430	0.03%
2021/07/02	1	32.80	0	0.00	32.80	1	3,423	0.03%
2021/07/01	15	32.90	0	0.00	32.30	15	3,442	0.44%
2021/06/30	4	32.70	0	0.00	32.60	4	3,467	0.12%
2021/06/28	5	33.35	4	33.31	33.25	1	3,450	0.03%
2021/06/25	7	33.43	0	0.00	33.05	7	3,431	0.20%
2021/06/24	2	33.30	0	0.00	33.55	2	3,394	0.06%
2021/06/23	0	0.00	14	33.70	34.20	-14	3,192	-0.44%
2021/06/18	0	0.00	2	31.10	31.10	-2	3,095	-0.06%
2021/06/16	2	30.40	0	0.00	30.35	2	3,125	0.06%
2021/05/28	0	0.00	5	28.70	29.05	-5	3,252	-0.15%
2021/05/27	5	28.60	1	28.20	28.30	4	3,277	0.12%
2021/05/04	0	0.00	3	32.78	32.25	-3	3,256	-0.09%
2021/05/03	5	34.39	2	34.30	33.60	3	3,316	0.09%
2021/04/29	5	36.10	9	36.03	36.45	-4	3,274	-0.12%
2021/04/28	5	35.30	5	35.65	35.75	0	3,288	0.00%
2021/04/27	0	0.00	1	35.20	35.30	-1	3,467	-0.03%
2021/04/26	2	36.60	1	36.55	36.00	1	4,181	0.02%
2021/04/23	0	0.00	3	36.15	36.00	-3	4,615	-0.06%
2021/04/22	1	36.60	3	36.45	35.25	-2	4,700	-0.04%
2021/04/21	0	0.00	3	36.35	36.25	-3	4,661	-0.06%
2021/04/20	16	36.25	1	36.90	36.90	15	4,684	0.32%
2021/04/19	1	35.95	0	0.00	36.00	1	4,683	0.02%
2021/04/16	5	35.20	6	34.79	34.65	-1	4,675	-0.02%
2021/04/15	3	34.47	1	35.30	34.90	2	4,761	0.04%
2021/04/13	2	34.73	2	34.20	33.85	0	5,104	0.00%
2021/04/12	0	0.00	2	34.30	34.30	-2	5,543	-0.04%
2021/04/08	1	33.45	1	33.40	33.40	0	5,740	0.00%
2021/04/07	0	0.00	11	33.74	33.45	-11	5,873	-0.19%
2021/04/06	10	33.60	2	33.25	33.60	8	6,092	0.13%
2021/04/01	0	0.00	2	32.55	32.70	-2	6,059	-0.03%
2021/03/29	1	32.50	1	32.55	32.60	0	6,070	0.00%
2021/03/26	1	32.60	1	32.65	32.65	0	6,096	0.00%
2021/03/24	1	32.45	0	0.00	32.55	1	6,226	0.02%
2021/03/23	1	33.00	2	32.40	32.45	-1	6,223	-0.02%
2021/03/22	10	33.60	10	33.30	33.20	0	6,180	0.00%
2021/03/18	0	0.00	3	34.10	34.15	-3	6,207	-0.05%
2021/03/17	0	0.00	5	34.30	33.95	-5	6,244	-0.08%
2021/03/16	5	33.85	0	0.00	33.85	5	6,245	0.08%
2021/03/12	2	33.70	2	33.60	33.60	0	6,293	0.00%
2021/03/11	0	0.00	1	33.75	33.55	-1	6,354	-0.02%
2021/03/05	1	33.40	3	33.40	33.40	-2	6,446	-0.03%
2021/03/04	0	0.00	2	33.75	33.60	-2	6,515	-0.03%
2021/02/25	2	34.50	1	34.05	34.05	1	6,719	0.01%
2021/02/24	2	34.55	1	34.80	34.25	1	6,732	0.01%
2021/02/23	0	0.00	4	34.61	34.90	-4	6,718	-0.06%
2021/02/22	4	34.36	1	34.80	35.30	3	6,683	0.04%
2021/02/19	1	33.20	2	34.05	34.05	-1	6,639	-0.02%
2021/02/18	1	33.45	0	0.00	33.20	1	6,586	0.02%
2021/02/04	0	0.00	47	32.37	32.40	-47	6,563	-0.72%
2021/02/03	7	32.91	2	32.60	32.60	5	6,609	0.08%
2021/02/01	5	31.95	5	32.47	32.55	0	6,707	0.00%
2021/01/29	2	33.80	2	32.85	32.85	0	6,708	0.00%
2021/01/28	3	33.82	4	33.80	33.80	-1	6,700	-0.01%
2021/01/27	5	34.15	0	0.00	34.35	5	6,710	0.07%
2021/01/26	1	34.20	1	33.90	33.90	0	6,712	0.00%
2021/01/25	6	34.48	24	34.16	34.80	-18	6,707	-0.27%
2021/01/22	2	35.40	0	0.00	35.50	2	6,675	0.03%
2021/01/21	4	36.39	20	36.25	35.05	-16	6,716	-0.24%
2021/01/20	13	36.90	37	36.81	36.20	-24	6,682	-0.36%
2021/01/19	191	38.71	154.1	39.10	37.75	36.9	6,638	0.56%	大買/大賣/
2021/01/18	56.1	37.97	34	37.84	36.85	22.1	6,136	0.36%
2021/01/15	3	36.70	2	36.25	36.75	1	5,924	0.02%
2021/01/14	4	35.99	4	36.40	36.60	0	5,969	0.00%
2021/01/13	1	36.35	0	0.00	35.75	1	6,219	0.02%
2021/01/12	6	36.02	4	35.46	35.25	2	6,193	0.03%
2021/01/08	23	36.78	17	36.32	36.45	6	6,031	0.10%
2021/01/07	35	35.95	25	36.67	37.05	10	5,911	0.17%
2021/01/06	7	36.04	35	35.66	35.10	-28	5,766	-0.49%
2021/01/05	14	36.73	14	36.69	36.55	0	5,587	0.00%
2021/01/04	1	33.20	19	34.84	34.85	-18	5,114	-0.35%
2020/12/31	5	31.55	0	0.00	31.70	5	4,933	0.10%
2020/12/30	28	32.39	9	32.64	32.25	19	4,946	0.38%
2020/12/29	16	32.12	60	31.71	32.15	-44	4,847	-0.91%
2020/12/28	5	30.25	2	30.35	30.30	3	4,754	0.06%
2020/12/25	1	30.30	2	30.20	30.05	-1	4,909	-0.02%
2020/12/24	1	29.60	1	29.85	29.85	0	4,891	0.00%
2020/12/22	1	29.35	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	29.50	10	28.70	29.05	-9	4,883	-0.18%
2020/12/17	0	0.00	6	30.30	30.30	-6	4,791	-0.13%
2020/12/16	1	30.85	1	30.55	30.55	0	4,855	0.00%
2020/12/15	6	30.88	5	30.20	30.20	1	4,884	0.02%
2020/12/14	0	0.00	3	30.95	30.70	-3	4,858	-0.06%
2020/12/11	4	30.43	4	30.00	30.00	0	4,822	0.00%
2020/12/10	7	31.12	2	30.85	30.75	5	4,782	0.10%
2020/12/09	4	30.84	2	31.25	31.30	2	4,758	0.04%
2020/12/08	5	30.87	4	30.75	30.80	1	4,720	0.02%
2020/12/07	1	31.10	0	0.00	31.05	1	4,696	0.02%
2020/12/04	5	31.25	23	31.25	31.15	-18	4,639	-0.39%
2020/12/03	4	31.21	0	0.00	31.05	4	4,602	0.09%
2020/12/02	5	31.06	9	30.77	30.90	-4	4,563	-0.09%
2020/12/01	2	31.00	2	30.95	31.10	0	4,547	0.00%
2020/11/30	0	0.00	13	31.10	31.00	-13	4,542	-0.29%
2020/11/27	26	31.76	8	31.92	31.35	18	4,467	0.40%
2020/11/26	3	30.58	3	31.25	31.30	0	4,328	0.00%
2020/11/24	0	0.00	2	30.28	30.20	-2	4,168	-0.05%
2020/11/23	2	30.30	2	30.73	30.70	0	4,144	0.00%
2020/11/20	1	30.35	0	0.00	30.05	1	4,103	0.02%
2020/11/19	5	29.99	1	29.90	29.80	4	4,080	0.10%
2020/11/18	0	0.00	4	30.09	30.15	-4	4,067	-0.10%
2020/11/16	7	29.04	2	29.05	29.05	5	4,049	0.12%
2020/11/13	2	29.03	1	29.10	29.15	1	4,043	0.02%
2020/11/12	5	29.16	0	0.00	29.00	5	4,037	0.12%
2020/11/11	5	29.65	2	29.60	29.55	3	4,004	0.07%
2020/11/10	2	30.25	0	0.00	30.10	2	3,955	0.05%
2020/11/09	0	0.00	10	29.63	30.35	-10	3,870	-0.26%
2020/11/06	10	30.00	0	0.00	29.65	10	3,825	0.26%
2020/11/05	4	30.03	3	29.50	29.45	1	3,806	0.03%
2020/11/04	0	0.00	16	29.93	30.00	-16	3,771	-0.42%
2020/11/03	6	30.46	0	30.25	30.20	6	3,734	0.16%
2020/11/02	2	29.99	2	30.30	30.15	0	3,710	0.00%
2020/10/30	6	30.77	1	30.30	30.30	5	3,667	0.14%
2020/10/29	13	31.62	3	31.73	31.35	10	3,583	0.28%
2020/10/28	0	0.00	2	32.05	31.75	-2	3,478	-0.06%
2020/10/27	2	33.05	3	32.77	32.80	-1	3,369	-0.03%
2020/10/26	4	32.10	21	32.24	32.60	-17	3,212	-0.53%
2020/10/23	47	31.25	1	30.95	32.25	46	2,970	1.55%
2020/10/22	9	30.77	0	0.00	31.10	9	2,727	0.33%
2020/10/21	15	30.44	12	30.55	29.35	3	2,551	0.12%
2020/10/20	5	28.64	5	28.74	28.70	0	2,302	0.00%
2020/10/19	1	28.55	6	28.58	28.40	-5	2,282	-0.22%
2020/10/16	3	28.32	5	28.23	28.00	-2	2,283	-0.09%
2020/10/15	4	28.23	4	28.21	28.20	0	2,335	0.00%
2020/10/14	7	28.50	19	28.49	28.35	-12	2,469	-0.49%
2020/10/13	17	28.60	6	28.32	29.00	11	2,536	0.43%
2020/10/12	4	28.26	23	28.33	28.10	-19	2,429	-0.78%
2020/10/08	3	28.18	3	28.52	28.60	0	2,395	0.00%
2020/10/07	8	28.57	3	28.48	28.60	5	2,335	0.21%
2020/10/06	1	28.40	2	28.55	28.55	-1	2,289	-0.04%
2020/10/05	14	29.07	4	29.08	28.40	10	2,246	0.45%
2020/09/30	1	29.05	4	28.63	29.05	-3	2,102	-0.14%
2020/09/28	5	27.07	0	0.00	27.05	5	1,943	0.26%
2020/09/23	1	26.80	0	0.00	27.00	1	1,912	0.05%
2020/09/22	2	27.50	1	27.60	27.55	1	1,895	0.05%
2020/09/21	10	28.00	27	27.96	27.95	-17	1,889	-0.90%
2020/09/18	0	0.00	10	27.70	27.40	-10	1,837	-0.54%
2020/09/17	0	0.00	1	26.70	26.80	-1	1,791	-0.06%
2020/09/15	0	0.00	26	26.54	26.65	-26	1,790	-1.45%
2020/08/28	0	0.00	1	25.40	25.55	-1	2,000	-0.05%
2020/08/27	1	25.95	0	0.00	25.90	1	2,047	0.05%
2020/08/24	0	0.00	1	25.40	25.45	-1	2,024	-0.05%
2020/08/21	10	25.65	0	0.00	25.65	10	2,020	0.49%
2020/08/20	10	24.90	0	0.00	24.90	10	2,002	0.50%
2020/08/05	1	26.90	1	26.75	26.75	0	2,214	0.00%
2020/08/04	5	26.30	0	0.00	26.30	5	2,226	0.22%
2020/08/03	2	25.80	0	0.00	25.80	2	2,212	0.09%
2020/07/30	0	0.00	1	25.75	25.55	-1	2,210	-0.05%
2020/07/29	17	25.29	1	25.75	25.55	16	2,203	0.73%
2020/07/28	10	25.10	0	0.00	25.05	10	2,210	0.45%
2020/07/24	12	27.83	3	28.18	27.50	9	2,167	0.42%
2020/07/22	2	28.25	5	28.34	28.10	-3	2,106	-0.14%
2020/07/21	5	28.28	0	0.00	28.40	5	2,076	0.24%
2020/07/20	5	27.79	4	28.40	28.80	1	1,992	0.05%
2020/07/17	29	27.20	4	27.16	27.40	25	1,849	1.35%
2020/07/14	2	25.80	0	0.00	25.75	2	1,746	0.11%
2020/06/29	0	0.00	2	25.60	25.65	-2	1,847	-0.11%
2020/06/19	3	26.42	0	0.00	26.10	3	1,903	0.16%
2020/06/18	2	26.50	0	0.00	26.60	2	1,912	0.10%
2020/06/15	2	25.83	22	25.76	25.40	-20	1,959	-1.02%
2020/06/12	2.1	25.52	0	0.00	25.90	2.1	1,957	0.11%
2020/06/11	6	26.97	0	0.00	26.45	6	1,960	0.31%
2020/06/10	14	27.95	0	0.00	27.65	14	1,931	0.72%
2020/06/09	4	27.74	49	28.09	27.95	-45	1,923	-2.34%
2020/06/08	33	26.31	0	0.00	26.25	33	1,819	1.81%
2020/06/05	14	26.30	0	0.00	26.35	14	1,804	0.78%
2020/06/04	3	25.57	3	25.60	25.65	0	1,776	0.00%
2020/05/26	0	0.00	1	24.45	24.40	-1	1,767	-0.06%
2020/05/25	0	0.00	5	24.30	24.40	-5	1,760	-0.28%
2020/05/22	2	24.35	0	0.00	24.15	2	1,760	0.11%
2020/05/21	0	0.00	2	24.85	25.00	-2	1,743	-0.11%
2020/05/20	7	24.97	3	24.85	24.25	4	1,704	0.23%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/15	3	22.58	0	0.00	22.50	3	1,514	0.20%
2020/05/14	1	23.45	0	0.00	23.05	1	1,493	0.07%
2020/05/13	2	23.95	0	0.00	24.00	2	1,461	0.14%
2020/05/04	1	24.80	0	0.00	24.85	1	1,463	0.07%
2020/04/29	0	0.00	1	25.55	25.25	-1	1,484	-0.07%
2020/04/27	1	24.30	0	24.95	24.95	1	1,534	0.06%
2020/04/21	3	23.60	0	0.00	23.30	3	1,557	0.19%
2020/04/17	1	23.90	0	0.00	23.90	1	1,640	0.06%
2020/04/16	2	24.00	1	24.10	24.10	1	1,611	0.06%
2020/04/15	0	0.00	122	23.46	24.45	-122	1,591	-7.67%	大賣/鉅額交易
2020/04/13	21	22.15	0	0.00	22.15	21	1,530	1.37%
2020/04/10	2	22.85	0	0.00	23.00	2	1,517	0.13%
2020/04/09	0	0.00	41	23.36	23.10	-41	1,521	-2.69%
2020/04/08	0	0.00	0	23.75	23.15	0	1,499	0.00%
2020/03/31	1	20.80	0	0.00	20.80	1	1,429	0.07%
2020/03/26	20	20.50	0	0.00	20.40	20	1,456	1.38%
2020/03/24	128	19.62	0	0.00	19.60	128	1,424	8.98%	大買/鉅額交易
2020/03/20	0	0.00	2	20.28	20.60	-2	1,412	-0.14%
2020/03/19	0	0.00	2	19.50	19.45	-2	1,384	-0.14%
2020/03/17	0	0.00	6	22.00	21.95	-6	1,356	-0.44%
2020/03/13	0	0.00	6	23.85	24.75	-6	1,314	-0.46%
2020/03/12	0	0.00	1	27.15	26.40	-1	1,268	-0.08%
2020/03/09	3	28.20	0	0.00	28.10	3	1,227	0.24%
2020/03/06	3	29.10	0	0.00	29.10	3	1,196	0.25%
2020/03/05	1	29.50	0	0.00	29.45	1	1,210	0.08%
2020/03/02	1	28.95	1	28.95	28.95	0	1,214	0.00%
2020/02/19	0	0.00	8	31.25	31.35	-8	1,237	-0.65%
2020/02/17	1	31.45	1	31.10	31.15	0	1,410	0.00%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/12	8	30.55	0	0.00	30.50	8	1,416	0.56%
2020/02/05	2	30.00	0	0.00	29.95	2	1,448	0.14%
2020/02/03	1	28.50	2	28.90	28.95	-1	1,442	-0.07%
2020/01/31	1	30.65	2	30.20	30.50	-1	1,401	-0.07%
2020/01/30	0	0.00	78	30.61	30.25	-78	1,383	-5.64%
2020/01/17	1	33.10	5	33.10	33.15	-4	1,320	-0.30%
2020/01/16	1	33.70	1	33.45	33.40	0	1,319	0.00%
2020/01/15	11	33.75	2	34.30	33.55	9	1,318	0.68%
2020/01/14	21	33.50	1	33.85	34.00	20	1,298	1.54%
2020/01/13	5	33.09	1	32.65	33.25	4	1,245	0.32%
2020/01/07	1	32.25	0	0.00	32.30	1	1,267	0.08%
2020/01/06	2	32.25	0	0.00	32.25	2	1,266	0.16%
2019/12/31	2	31.93	0	0.00	31.95	2	1,273	0.16%
2019/12/30	1	31.45	0	0.00	31.40	1	1,266	0.08%
2019/12/25	1	31.95	0	0.00	32.00	1	1,258	0.08%
2019/12/24	24	32.18	0	0.00	32.10	24	1,261	1.90%
2019/12/23	5	31.70	19	31.72	31.85	-14	1,231	-1.14%
2019/12/20	11	31.28	0	0.00	31.10	11	1,205	0.91%
2019/12/19	5	30.75	0	0.00	30.75	5	1,189	0.42%
2019/12/17	2	30.55	0	0.00	30.65	2	1,205	0.17%
2019/12/13	2	30.40	0	0.00	30.50	2	1,184	0.17%
2019/12/11	1	30.65	0	0.00	30.65	1	1,188	0.08%
2019/12/06	0	0.00	1	30.80	31.05	-1	1,203	-0.08%
2019/12/05	10	31.09	0	0.00	31.00	10	1,205	0.83%
2019/12/04	2	30.98	0	0.00	31.20	2	1,212	0.16%
2019/12/03	8	31.24	0	0.00	31.25	8	1,216	0.66%
2019/12/02	4	30.60	1	30.60	30.60	3	1,215	0.25%
2019/11/26	2	31.48	0	0.00	31.40	2	1,187	0.17%
2019/11/20	6	32.31	0	0.00	32.15	6	1,172	0.51%
2019/11/19	10	32.87	4	32.90	33.00	6	1,152	0.52%
2019/11/18	2	32.38	0	0.00	32.55	2	1,127	0.18%
2019/11/15	4	32.36	0	0.00	32.05	4	1,105	0.36%
2019/11/14	23	32.18	6	32.03	32.15	17	1,019	1.67%
2019/11/13	6	30.76	0	0.00	30.85	6	928	0.65%
2019/11/11	1	30.15	0	0.00	30.15	1	932	0.11%
2019/11/07	1	30.50	0	0.00	30.40	1	888	0.11%
2019/11/05	0	0.00	2	30.95	31.25	-2	878	-0.23%
2019/11/01	2	30.30	0	0.00	30.30	2	848	0.24%
2019/10/30	1	31.30	0	0.00	31.45	1	829	0.12%
2019/10/28	0	0.00	40	31.83	31.80	-40	833	-4.80%
2019/10/24	0	0.00	1	32.20	32.05	-1	845	-0.12%
2019/10/22	0	0.00	3	31.25	31.70	-3	834	-0.36%
2019/10/18	2	30.53	0	0.00	30.80	2	810	0.25%
2019/10/16	1	30.45	0	0.00	30.70	1	758	0.13%
2019/10/15	41	29.97	0	0.00	30.00	41	741	5.53%
2019/10/08	5	30.10	0	0.00	30.35	5	707	0.71%
2019/10/04	5	31.05	0	0.00	30.85	5	675	0.74%
2019/09/26	0	0.00	5	33.15	32.70	-5	649	-0.77%
2019/09/24	0	0.00	11	33.70	33.70	-11	642	-1.71%
2019/09/23	5	33.60	0	0.00	33.70	5	614	0.81%
2019/09/18	1	32.15	0	0.00	32.15	1	594	0.17%
2019/09/16	10	31.85	0	0.00	32.00	10	598	1.67%
2019/09/05	5	32.30	0	0.00	32.20	5	582	0.86%
2019/08/30	1	32.10	0	0.00	31.95	1	598	0.17%
2019/08/28	0	0.00	2	31.00	30.95	-2	591	-0.34%
2019/08/19	2	30.40	0	0.00	30.60	2	597	0.33%
2019/07/30	2	33.00	0	0.00	33.45	2	682	0.29%
2019/07/15	1	34.40	1	34.35	34.35	0	719	0.00%
2019/07/11	0	0.00	0.2	33.65	33.65	-0.2	735	-0.03%
2019/06/26	0	0.00	11	34.40	34.65	-11	809	-1.36%
2019/06/25	2	35.15	0	0.00	34.65	2	820	0.24%
2019/06/24	3	35.30	0	0.00	35.40	3	823	0.36%
2019/06/21	6	35.72	0	0.00	35.60	6	829	0.72%
2019/06/19	0	0.00	15	36.10	35.95	-15	912	-1.64%
2019/05/21	0	0.00	2	32.50	32.65	-2	1,039	-0.19%
2019/05/17	1	34.00	0	0.00	32.45	1	1,070	0.09%
2019/05/16	1	33.75	0	0.00	33.65	1	1,071	0.09%
2019/05/10	1	37.30	0	0.00	37.40	1	1,417	0.07%
2019/05/09	0	0.00	1	38.20	38.10	-1	1,421	-0.07%
2019/05/08	2	38.70	0	0.00	38.90	2	1,421	0.14%
2019/04/25	0	0.00	33	38.55	38.65	-33	1,435	-2.30%
2019/04/24	1	39.05	0	0.00	39.10	1	1,426	0.07%
2019/04/23	3	39.43	0	0.00	39.40	3	1,422	0.21%
2019/04/19	6	39.41	0	0.00	39.35	6	1,415	0.42%
2019/04/18	8	39.24	11	39.28	39.25	-3	1,415	-0.21%
2019/04/17	0	0.00	8	39.62	39.75	-8	1,413	-0.57%
2019/04/16	14	39.56	0	0.00	39.60	14	1,405	1.00%
2019/04/12	6	39.17	0	0.00	39.05	6	1,399	0.43%
2019/04/11	6	39.51	0	0.00	39.40	6	1,397	0.43%
2019/04/10	3	39.18	0	0.00	39.35	3	1,390	0.22%
2019/04/09	1	39.65	0	0.00	39.65	1	1,381	0.07%
2019/04/08	3	39.42	1	39.15	39.45	2	1,373	0.15%
2019/03/28	10	37.85	0	0.00	37.55	10	1,319	0.76%
2019/03/25	1	38.40	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	40.10	0	0.00	39.45	1	1,288	0.08%
2019/03/19	0	0.00	4	41.00	40.75	-4	1,207	-0.33%
2019/02/19	0	0.00	9	41.95	42.55	-9	1,183	-0.76%
2019/02/13	5	42.24	12	42.69	43.20	-7	1,068	-0.65%
2019/02/12	3	41.00	9	40.65	41.00	-6	886	-0.68%
2019/01/22	0	0.00	24	38.41	38.30	-24	672	-3.57%
2019/01/21	3	38.13	0	0.00	38.40	3	667	0.45%
2019/01/18	0	0.00	1	37.70	37.50	-1	660	-0.15%
2019/01/16	1	37.50	0	0.00	37.30	1	675	0.15%
2019/01/10	0	0.00	1	37.65	37.70	-1	699	-0.14%
2019/01/08	0	0.00	2	36.90	37.10	-2	699	-0.29%
2019/01/03	2	36.53	0	0.00	36.55	2	767	0.26%
2018/12/22	3	36.23	0	0.00	36.20	3	848	0.35%
2018/12/20	2	36.15	0	0.00	35.85	2	866	0.23%
2018/12/18	2	36.30	0	0.00	36.40	2	875	0.23%
2018/12/17	12	36.70	0	0.00	36.60	12	883	1.36%
2018/12/03	0	0.00	3	38.70	38.60	-3	1,077	-0.28%
2018/11/29	0	0.00	2	39.05	39.15	-2	1,088	-0.18%
2018/11/28	1	38.95	0	0.00	39.00	1	1,097	0.09%
2018/11/26	3	38.40	36	37.86	38.45	-33	1,112	-2.97%
2018/11/23	3	37.60	0	0.00	37.40	3	1,110	0.27%
2018/11/22	3	38.18	2	38.35	38.10	1	1,111	0.09%
2018/11/20	1	37.65	0	0.00	37.90	1	1,115	0.09%
2018/11/19	14	37.96	0	0.00	37.65	14	1,128	1.24%
2018/11/16	3	37.73	0	0.00	37.90	3	1,147	0.26%
2018/11/14	7	35.76	0	0.00	35.50	7	1,124	0.62%
2018/11/12	1	36.10	0	0.00	36.20	1	1,135	0.09%
2018/11/08	1	36.20	0	0.00	36.30	1	1,185	0.08%
2018/11/07	3	35.53	0	0.00	36.00	3	1,196	0.25%
2018/11/01	1	34.80	0	0.00	35.05	1	1,246	0.08%
2018/10/26	0	0.00	1	34.00	34.00	-1	1,301	-0.08%
2018/10/25	0	0.00	3	35.50	35.35	-3	1,308	-0.23%
2018/10/24	0	0.00	1	35.70	35.85	-1	1,334	-0.07%
2018/10/23	0	0.00	1	35.45	35.60	-1	1,393	-0.07%
2018/10/19	0	0.00	1	35.00	35.70	-1	1,448	-0.07%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	1	36.35	0	0.00	36.25	1	1,479	0.07%
2018/10/05	0	0.00	12	36.42	36.70	-12	1,528	-0.79%
2018/10/03	0	0.00	3	37.30	37.30	-3	1,508	-0.20%
2018/09/20	0	0.00	1	39.15	38.75	-1	1,624	-0.06%
2018/09/19	0	0.00	1	39.80	39.35	-1	1,615	-0.06%
2018/09/18	5	39.87	69	39.48	39.85	-64	1,589	-4.03%
2018/09/17	0	0.00	3	39.08	39.10	-3	1,524	-0.20%
2018/09/14	1	38.05	0	0.00	38.10	1	1,488	0.07%
2018/09/12	3	37.67	0	0.00	37.80	3	1,571	0.19%
2018/09/11	1	38.35	2	38.40	38.30	-1	1,581	-0.06%
2018/09/06	5	38.19	0	0.00	37.80	5	1,603	0.31%
2018/09/05	0	0.00	1	39.00	38.70	-1	1,618	-0.06%
2018/09/04	4	38.76	2	38.70	38.65	2	1,634	0.12%
2018/09/03	0	0.00	5	38.70	38.70	-5	1,656	-0.30%
2018/08/29	7	37.78	1	38.15	37.65	6	1,803	0.33%
2018/08/28	1	38.00	7	37.90	38.00	-6	1,856	-0.32%
2018/08/27	1	37.70	0	0.00	37.90	1	1,872	0.05%
2018/08/24	6	37.06	0	0.00	37.65	6	1,872	0.32%
2018/08/20	5	36.14	0	0.00	36.05	5	1,970	0.25%
2018/08/17	15	36.87	0	0.00	36.95	15	1,965	0.76%
2018/08/16	1	36.40	0	0.00	36.40	1	1,967	0.05%
2018/08/15	3	36.75	0	0.00	36.90	3	1,957	0.15%
2018/08/13	3	35.90	0	0.00	35.90	3	1,944	0.15%
2018/08/09	8	37.85	0	0.00	37.65	8	1,926	0.42%
2018/08/06	0	0.00	5	37.35	37.95	-5	1,997	-0.25%
2018/08/02	5	37.10	15	37.67	37.10	-10	2,105	-0.48%
2018/08/01	10	37.91	0	0.00	37.85	10	2,166	0.46%
2018/07/31	11	37.94	0	0.00	38.05	11	2,226	0.49%
2018/07/30	0	0.00	1	39.80	39.90	-1	2,255	-0.04%
2018/07/26	5	39.75	0	0.00	39.75	5	2,344	0.21%
2018/07/23	3	38.85	0	0.00	38.55	3	2,642	0.11%
2018/07/19	1	38.85	0	0.00	38.25	1	2,616	0.04%
2018/07/17	3	37.80	1	38.20	38.00	2	2,593	0.08%
2018/07/13	0	0.00	6	35.95	35.95	-6	2,536	-0.24%
2018/07/10	7	35.68	1	35.85	35.80	6	2,565	0.23%
2018/07/09	0	0.00	5	35.10	36.75	-5	2,543	-0.20%
2018/07/06	7	35.70	0	0.00	35.50	7	2,501	0.28%
2018/07/05	1	38.00	0	0.00	37.35	1	2,458	0.04%
2018/06/27	1	38.60	0	0.00	38.55	1	2,444	0.04%
2018/06/26	0	0.00	3	38.55	38.55	-3	2,465	-0.12%
2018/06/25	0	0.00	8	38.95	38.80	-8	2,459	-0.33%
2018/06/22	14	38.39	0	0.00	39.10	14	2,450	0.57%
2018/06/21	4	39.65	0	0.00	39.25	4	2,383	0.17%
2018/06/19	2	40.05	0	0.00	40.00	2	2,336	0.09%
2018/06/14	8	39.81	0	0.00	39.90	8	2,308	0.35%
2018/06/13	5	40.13	0	0.00	40.15	5	2,276	0.22%
2018/06/12	1	40.45	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.90	50	41.12	40.45	-49	2,225	-2.20%
2018/06/08	20	41.37	3	41.78	41.30	17	2,175	0.78%
2018/06/07	3	42.18	7	42.64	42.15	-4	2,129	-0.19%
2018/06/06	14	41.93	15	42.39	43.00	-1	2,070	-0.05%
2018/06/05	10	41.00	0	0.00	41.00	10	2,006	0.50%
2018/06/01	0	0.00	2	40.20	40.20	-2	1,966	-0.10%
2018/05/30	11	39.91	0	0.00	39.90	11	1,931	0.57%
2018/05/29	11	40.46	3	40.65	40.65	8	1,922	0.42%
2018/05/28	22	40.99	3	40.97	40.95	19	1,931	0.98%
2018/05/25	0	0.00	1	39.40	39.50	-1	1,842	-0.05%
2018/05/23	0	0.00	7	39.61	39.60	-7	1,842	-0.38%
2018/05/22	0.2	39.60	0	0.00	39.50	0.2	1,842	0.01%
2018/05/18	2	39.23	16	39.30	39.20	-14	1,832	-0.76%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/14	0	0.00	1	40.25	40.35	-1	1,840	-0.05%
2018/05/11	5	40.00	2	40.38	40.70	3	1,800	0.17%
2018/05/10	2	38.98	0	0.00	38.85	2	1,731	0.12%
2018/05/09	1	38.95	0	0.00	38.85	1	1,670	0.06%
2018/05/08	6	39.30	0	0.00	39.25	6	1,612	0.37%
2018/05/07	1	38.70	3	38.70	38.70	-2	1,546	-0.13%
2018/05/04	1	38.95	6	40.15	39.30	-5	1,490	-0.34%
2018/05/03	4	40.15	5	40.10	40.00	-1	1,432	-0.07%
2018/05/02	11	39.62	7	39.57	42.00	4	1,352	0.30%
2018/04/27	4	43.30	0	0.00	43.50	4	1,078	0.37%
2018/04/19	5	47.95	0	0.00	48.00	5	1,154	0.43%
2018/04/18	4	47.96	0	0.00	48.35	4	1,155	0.35%
2018/04/17	0	0.00	19	48.46	49.00	-19	1,143	-1.66%
2018/04/13	12	51.15	0	0.00	51.00	12	1,166	1.03%
2018/04/10	0	0.00	6	53.15	53.90	-6	1,218	-0.49%
2018/04/03	0	0.00	1	51.10	51.80	-1	1,212	-0.08%
2018/03/31	1	51.80	0	0.00	51.70	1	1,196	0.08%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/20	2	53.70	0	0.00	53.70	2	1,230	0.16%
2018/03/14	0	0.00	3	54.40	54.50	-3	1,254	-0.24%
2018/03/12	7	53.89	0	0.00	54.20	7	1,283	0.55%
2018/03/08	1	55.60	0	0.00	54.90	1	1,295	0.08%
2018/03/02	0	0.00	2	56.00	56.00	-2	1,401	-0.14%
2018/03/01	0	0.00	18	55.79	56.40	-18	1,400	-1.29%
2018/02/26	5	54.90	0	0.00	54.80	5	1,395	0.36%
2018/02/23	0	0.00	3	54.77	54.70	-3	1,395	-0.21%
2018/02/21	5	54.40	0	0.00	54.30	5	1,400	0.36%
2018/02/09	1	52.10	0	0.00	52.30	1	1,490	0.07%
2018/02/08	0	0.00	4	53.55	53.50	-4	1,474	-0.27%
2018/02/07	0	0.00	7	52.44	52.30	-7	1,472	-0.48%
2018/02/06	1	53.20	0	0.00	51.20	1	1,475	0.07%
2018/02/02	6	54.08	0	0.00	54.30	6	1,465	0.41%
2018/02/01	4	54.20	0	0.00	54.30	4	1,477	0.27%
2018/01/30	2	54.25	0	0.00	54.20	2	1,483	0.13%
2018/01/29	9	54.97	0	0.00	54.90	9	1,503	0.60%
2018/01/25	7	54.37	0	0.00	54.40	7	1,574	0.44%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/22	5	54.32	0	0.00	54.40	5	1,562	0.32%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/17	6	54.60	0	0.00	54.50	6	1,629	0.37%
2018/01/15	1	54.90	0	0.00	55.10	1	1,631	0.06%
2018/01/12	10	56.26	2	55.80	56.10	8	1,624	0.49%
2018/01/11	1	55.70	0	0.00	55.70	1	1,652	0.06%
2018/01/10	3	55.13	0	0.00	55.30	3	1,668	0.18%
2018/01/09	5	55.18	0	0.00	55.40	5	1,668	0.30%
2018/01/08	3	57.47	0	0.00	56.80	3	1,724	0.17%
2018/01/05	1	58.00	4	58.90	58.10	-3	1,721	-0.17%