佰研 (3205)-日盛-中和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.45
漲跌
▲0.40
漲幅
+1.00%
成交量
183張
產業
上櫃生技醫療類股▲2.04%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	39.84	0	0.00	39.80	5	408	1.22%
2023/03/30	0	0.00	1	40.10	39.75	-1	413	-0.24%
2023/03/17	0	0.00	1	39.50	39.45	-1	483	-0.21%
2023/03/09	0	0.00	3	43.23	43.70	-3	699	-0.43%
2023/03/08	2	42.70	0	0.00	42.05	2	701	0.29%
2023/03/03	0	0.00	3	44.00	43.90	-3	729	-0.41%
2023/02/23	0	0.00	1	46.10	46.05	-1	884	-0.11%
2023/02/20	2	46.48	0	0.00	46.10	2	971	0.21%
2023/02/16	3	46.72	1	46.20	46.70	2	1,100	0.18%
2023/02/15	1	45.75	1	45.30	45.20	0	1,103	0.00%
2023/02/10	3	47.53	0	0.00	46.50	3	1,147	0.26%
2023/02/07	0	0.00	1	46.00	46.00	-1	1,277	-0.08%
2023/02/06	1	48.40	0	0.00	46.10	1	1,303	0.08%
2023/02/02	0	0.00	1	47.05	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	1	43.00	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	1	40.50	40.90	-1	1,220	-0.08%
2023/01/30	0	42.40	0	0.00	39.50	0	1,217	0.00%
2022/12/16	1	46.70	0	0.00	45.75	1	1,386	0.07%
2022/12/07	0	0.00	5	50.50	49.05	-5	1,397	-0.36%
2022/12/06	1	50.20	1	50.10	50.20	0	1,360	0.00%
2022/12/01	5	47.95	1	48.30	48.75	4	1,325	0.30%
2022/11/29	0	0.00	1	45.70	46.45	-1	1,414	-0.07%
2022/11/24	0	0.00	3	48.05	48.00	-3	1,669	-0.18%
2022/11/23	0	0.00	2	49.08	49.35	-2	1,696	-0.12%
2022/11/22	1	50.50	0	0.00	47.90	1	1,738	0.06%
2022/11/18	0	0.00	1	48.50	47.80	-1	1,753	-0.06%
2022/11/17	3	48.20	0	0.00	47.85	3	1,804	0.17%
2022/11/16	0	0.00	5	46.80	46.85	-5	1,851	-0.27%
2022/11/15	2	48.73	4	47.85	47.20	-2	1,976	-0.10%
2022/11/14	6	45.93	3	47.10	46.00	3	2,052	0.15%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	3	45.75	45.75	-3	2,243	-0.13%
2022/11/08	0	0.00	1	43.00	42.10	-1	2,307	-0.04%
2022/11/07	3	43.30	0	0.00	42.30	3	2,303	0.13%
2022/11/04	7	42.74	2	42.50	43.40	5	2,306	0.22%
2022/11/03	3	43.10	3	43.50	43.05	0	2,300	0.00%
2022/11/01	0	0.00	2	38.98	40.05	-2	2,208	-0.09%
2022/10/31	0	0.00	3	36.55	36.45	-3	2,242	-0.13%
2022/10/28	1	35.60	5	36.92	35.60	-4	2,303	-0.17%
2022/10/27	0	0.00	1	36.35	37.10	-1	2,480	-0.04%
2022/10/26	1	35.40	0	0.00	35.40	1	2,660	0.04%
2022/10/20	1	37.55	0	0.00	37.35	1	3,147	0.03%
2022/10/19	0	0.00	1	38.95	38.95	-1	3,372	-0.03%
2022/10/17	0	0.00	1	37.60	37.60	-1	3,445	-0.03%
2022/10/14	1	39.15	0	0.00	38.80	1	3,495	0.03%
2022/10/13	1	36.90	1	41.00	36.90	0	3,539	0.00%
2022/10/12	1	40.05	0	0.00	41.00	1	3,552	0.03%
2022/10/11	1	40.15	0	0.00	40.15	1	3,581	0.03%
2022/10/07	5	46.00	0	0.00	44.10	5	3,635	0.14%
2022/09/30	2	44.55	2	46.05	46.55	0	3,745	0.00%
2022/09/29	1	47.00	2	47.30	46.40	-1	3,751	-0.03%
2022/09/28	2	48.35	7	47.56	44.50	-5	3,755	-0.13%
2022/09/23	1	53.10	2	54.75	52.90	-1	3,751	-0.03%
2022/09/22	3	52.73	0	0.00	57.20	3	3,770	0.08%
2022/09/21	5	55.00	0	0.00	54.80	5	3,780	0.13%
2022/09/20	1	54.40	2	54.20	54.40	-1	4,042	-0.02%
2022/09/19	1	53.60	2	53.50	53.50	-1	4,192	-0.02%
2022/09/16	1	57.60	0	0.00	55.50	1	4,402	0.02%
2022/09/15	1	62.00	1	60.50	60.00	0	4,473	0.00%
2022/09/13	3	63.50	0	0.00	62.50	3	4,526	0.07%
2022/09/08	1	65.40	2	64.20	64.20	-1	4,493	-0.02%
2022/09/07	3	64.43	1	63.60	63.60	2	4,458	0.04%
2022/09/06	9	63.81	9	64.16	65.90	0	4,421	0.00%
2022/09/05	0	0.00	2	67.70	67.00	-2	4,328	-0.05%
2022/09/02	4	67.90	5	68.24	66.70	-1	4,293	-0.02%
2022/09/01	15	74.26	5	74.36	69.60	10	4,232	0.24%
2022/08/31	0	0.00	3	76.80	76.80	-3	4,058	-0.07%
2022/08/30	0	0.00	6	67.53	69.90	-6	3,995	-0.15%
2022/08/29	7	68.23	3	68.07	67.40	4	3,942	0.10%
2022/08/26	3	66.80	7	67.10	67.00	-4	3,864	-0.10%
2022/08/25	12	66.34	12	66.83	67.00	0	3,803	0.00%
2022/08/24	9	65.86	6	66.05	66.70	3	3,741	0.08%
2022/08/23	2	66.55	1	63.60	64.30	1	3,664	0.03%
2022/08/22	6	69.05	8	68.75	67.20	-2	3,564	-0.06%
2022/08/19	14	67.15	14	68.86	66.40	0	3,419	0.00%
2022/08/18	44	71.11	37	70.87	67.10	7	3,278	0.21%
2022/08/17	1	65.40	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	1	57.40	60.80	-1	3,002	-0.03%
2022/08/15	1	55.20	1	54.00	55.30	0	2,936	0.00%
2022/08/10	1	52.60	1	52.10	52.60	0	2,865	0.00%
2022/08/09	3	55.17	6	54.07	52.60	-3	2,842	-0.11%
2022/08/08	2	53.40	0	0.00	52.40	2	2,783	0.07%
2022/08/05	2	52.90	2	54.00	54.00	0	2,761	0.00%
2022/08/04	8	53.88	6	55.13	52.00	2	2,719	0.07%
2022/08/03	6	57.43	1	55.90	56.30	5	2,655	0.19%
2022/08/02	6	55.95	7	56.31	55.50	-1	2,474	-0.04%
2022/07/29	1	55.10	0	0.00	55.10	1	2,244	0.04%
2022/07/28	2	56.00	19	54.28	55.90	-17	2,200	-0.77%
2022/07/27	24	56.27	13	55.02	54.90	11	2,104	0.52%
2022/07/26	29	54.36	38	54.17	55.40	-9	1,788	-0.50%
2022/07/25	2	48.78	8	50.01	50.40	-6	1,555	-0.39%
2022/07/22	6	46.23	5	46.10	45.90	1	1,491	0.07%
2022/07/21	2	47.65	2	46.75	46.00	0	1,470	0.00%
2022/07/20	3	49.18	6	49.26	46.00	-3	1,411	-0.21%
2022/07/19	4	48.78	3	48.00	48.00	1	1,357	0.07%
2022/07/18	4	48.60	3	49.20	49.20	1	1,339	0.07%
2022/07/15	6	49.24	6	50.68	49.20	0	1,308	0.00%
2022/07/11	0	0.00	0.1	47.20	46.50	-0.1	1,162	-0.01%
2022/07/08	0.1	45.60	2	42.30	45.65	-1.9	1,128	-0.17%
2022/07/07	0	0.00	1	37.80	41.50	-1	1,092	-0.09%
2022/07/06	1	38.80	0	0.00	37.75	1	1,071	0.09%
2022/07/05	5	38.20	0	0.00	38.60	5	1,047	0.48%
2022/07/01	0	0.00	1	39.50	36.70	-1	1,007	-0.10%
2022/06/30	2	41.75	5	41.46	40.00	-3	978	-0.31%
2022/06/29	4	38.38	10	38.00	38.50	-6	942	-0.64%
2022/06/28	119	38.69	118	37.79	39.00	1	913	0.11%	大買/大賣/
2022/06/27	60	35.35	55	34.24	35.90	5	646	0.77%
2022/06/24	18	31.67	16	31.28	32.65	2	491	0.41%
2022/06/23	2	29.30	1	29.30	29.70	1	265	0.38%
2022/06/22	0	0.00	2	27.00	27.00	-2	166	-1.20%
2022/06/21	2	25.90	0	0.00	24.55	2	148	1.35%
2022/04/25	0	0.00	10	24.09	23.25	-10	79	-12.53%
2022/04/18	9	24.02	0	0.00	25.50	9	62	14.40%
2022/03/08	0	0.00	4	22.14	21.70	-4	152	-2.63%
2022/01/20	1	24.55	0	0.00	24.90	1	157	0.64%
2022/01/12	1	25.85	0	0.00	25.95	1	167	0.60%
2021/12/29	0	0.00	0	28.25	27.60	0	150	-0.03%
2021/12/27	5	28.39	5	28.30	28.80	0	120	0.00%
2021/09/22	2	25.80	0	0.00	25.95	2	74	2.67%
2021/08/06	1	27.10	0	0.00	27.05	1	89	1.12%
2021/08/05	1	27.20	0	0.00	27.45	1	90	1.10%
2021/06/10	2	29.05	0	0.00	28.55	2	72	2.78%
2021/06/07	3	28.77	0	0.00	28.45	3	71	4.21%
2021/05/27	0	0.00	1	28.30	28.25	-1	63	-1.59%
2021/05/14	0	0.00	1	30.10	29.45	-1	58	-1.70%
2021/05/07	1	28.30	0	0.00	28.30	1	47	2.09%
2021/04/21	0	0.00	2	30.20	30.20	-2	43	-4.57%
2021/04/13	0	32.90	0	0.00	31.00	0	41	0.00%
2021/03/24	0	0.00	2	31.80	31.80	-2	39	-5.10%
2021/03/18	0	0.00	3	32.02	32.05	-3	39	-7.62%
2021/02/19	5	32.31	0	0.00	32.50	5	65	7.61%
2020/11/20	0	0.00	1	38.40	37.00	-1	55	-1.79%
2020/11/19	1	37.45	0	0.00	37.45	1	49	2.04%
2020/09/23	0	0.00	1	36.65	36.50	-1	149	-0.67%
2020/09/03	0	0.00	2	38.50	38.50	-2	188	-1.06%
2020/08/20	1	38.60	0	0.00	38.60	1	213	0.47%
2020/07/22	0	0.00	1	41.70	41.55	-1	290	-0.34%
2020/07/20	1	41.20	0	0.00	41.65	1	289	0.35%
2020/07/17	0	0.00	10	41.20	41.15	-10	288	-3.46%
2020/07/16	0	0.00	1	43.60	42.65	-1	287	-0.35%
2020/07/14	2	43.10	0	0.00	43.10	2	285	0.70%
2020/07/10	1	49.55	3	48.93	49.00	-2	280	-0.71%
2020/07/09	11	46.07	1	46.60	47.85	10	243	4.10%
2020/07/03	0	0.00	0	42.50	42.50	0	240	-0.02%
2020/06/19	3	43.70	0	0.00	43.50	3	233	1.29%
2020/06/18	1	45.50	3	45.20	44.75	-2	231	-0.86%
2020/05/27	0	0.00	1	44.00	44.65	-1	228	-0.44%
2020/05/06	1	43.70	0	0.00	42.95	1	191	0.52%
2020/03/31	0	30.35	0	0.00	30.05	0	137	0.00%
2020/03/17	0	0.00	1	29.90	29.80	-1	134	-0.74%
2020/03/16	2	35.80	0	0.00	32.65	2	132	1.51%
2020/02/26	0	0.00	1	44.00	44.10	-1	193	-0.52%
2020/02/25	0	0.00	1	44.20	44.40	-1	196	-0.51%
2020/02/24	1	44.80	0	0.00	44.85	1	196	0.51%
2020/01/31	3	44.10	0	0.00	44.00	3	190	1.58%
2020/01/30	3	47.20	2	47.00	44.30	1	189	0.53%
2020/01/07	2	49.25	0	0.00	49.35	2	199	1.00%
2019/12/26	1	51.20	0	0.00	51.20	1	201	0.50%
2019/12/04	1	55.50	0	0.00	55.60	1	195	0.51%
2019/12/03	0	0.00	11	56.39	56.00	-11	187	-5.87%
2019/12/02	0	0.00	1	54.40	53.60	-1	157	-0.63%
2019/11/29	4	56.10	0	0.00	56.10	4	157	2.54%
2019/11/27	1	50.10	0	0.00	49.90	1	144	0.69%
2019/11/26	0	0.00	2	50.10	49.90	-2	149	-1.34%
2019/11/25	1	50.20	0	0.00	50.20	1	153	0.65%
2019/11/07	1	52.70	0	0.00	53.00	1	163	0.61%
2019/11/05	0	0.00	1	52.30	52.40	-1	162	-0.62%
2019/11/04	4	52.98	0	0.00	53.00	4	164	2.43%
2019/10/18	0	0.00	17	52.77	52.70	-17	310	-5.48%
2019/10/15	1	53.00	0	0.00	54.00	1	449	0.22%
2019/10/14	0	0.00	5	52.00	51.50	-5	468	-1.07%
2019/10/07	0	0.00	18	52.08	51.90	-18	482	-3.73%
2019/10/03	3	53.23	0	0.00	53.20	3	535	0.56%
2019/10/02	0	0.00	14	53.54	53.60	-14	541	-2.59%
2019/10/01	1	53.20	0	0.00	53.10	1	540	0.18%
2019/09/27	0	0.00	6	53.50	53.40	-6	540	-1.11%
2019/09/25	0	0.00	5	55.80	55.30	-5	539	-0.93%
2019/09/09	1	55.40	0	0.00	55.30	1	526	0.19%
2019/09/04	3	57.13	1	57.60	57.50	2	522	0.38%
2019/09/03	6	57.97	0	0.00	57.30	6	519	1.15%
2019/08/21	0	0.00	1	54.50	54.50	-1	485	-0.21%
2019/08/20	5	54.58	0	0.00	54.50	5	484	1.03%
2019/08/19	5	54.30	0	0.00	55.50	5	482	1.04%
2019/08/08	1	53.60	0	0.00	52.50	1	468	0.21%
2019/08/07	3	53.53	0	0.00	53.30	3	466	0.64%
2019/08/02	0	0.00	2	57.10	56.00	-2	459	-0.44%
2019/08/01	5	56.40	0	0.00	55.20	5	450	1.11%
2019/07/31	10	56.90	0	0.00	57.30	10	448	2.23%
2019/07/29	15	59.67	2	58.50	58.50	13	429	3.02%
2019/07/26	15	62.50	0	0.00	62.30	15	413	3.63%
2019/07/23	2	65.40	1	64.30	62.20	1	378	0.26%
2019/07/22	0	0.00	3	62.17	63.40	-3	336	-0.89%
2019/07/19	0	0.00	4	62.70	63.00	-4	318	-1.26%
2019/07/18	1	63.50	0	0.00	64.00	1	286	0.35%
2019/07/17	3	57.50	3	58.93	58.80	0	226	0.00%
2019/07/16	2	54.25	4	55.20	56.80	-2	182	-1.09%
2019/07/10	2	53.65	0	0.00	53.40	2	156	1.28%
2019/07/09	1	53.90	2	54.20	54.70	-1	183	-0.55%
2019/07/08	1	50.70	0	0.00	49.80	1	164	0.61%
2019/05/31	0	0.00	1	47.45	47.50	-1	185	-0.54%
2019/05/13	0	0.00	2	47.10	47.10	-2	300	-0.66%
2019/05/08	1	50.60	0	0.00	50.40	1	299	0.33%
2019/04/30	1	50.30	0	0.00	50.40	1	294	0.34%
2019/04/24	1	52.20	0	0.00	51.80	1	295	0.34%
2019/04/23	1	52.30	0	0.00	52.00	1	294	0.34%
2019/04/19	0	0.00	1	52.50	52.80	-1	295	-0.34%
2019/04/16	3	55.83	4	55.88	55.20	-1	319	-0.31%
2019/04/15	3	58.70	3	58.23	57.70	0	316	0.00%
2019/04/12	1	55.00	1	55.70	55.70	0	281	0.00%
2019/04/09	0	49.85	0	0.00	49.80	0	251	0.00%
2019/04/08	1	49.90	10	50.30	50.00	-9	251	-3.58%
2019/04/02	2	48.75	1	48.70	48.70	1	248	0.40%
2019/03/27	0	0.00	0	49.00	49.00	0	246	-0.02%
2019/03/21	5	51.26	0	0.00	51.20	5	244	2.05%
2019/03/14	1	52.30	0	0.00	52.40	1	242	0.41%
2019/03/13	0	0.00	3	53.90	53.00	-3	245	-1.22%
2019/03/11	0	0.00	1	52.10	52.00	-1	256	-0.39%
2019/03/08	0	0.00	1	52.50	52.50	-1	259	-0.39%
2019/03/07	1	51.60	2	52.55	51.60	-1	261	-0.38%
2019/03/06	3	52.30	0	0.00	52.70	3	261	1.15%
2019/02/27	3	52.73	0	0.00	52.60	3	260	1.15%
2019/02/19	12	58.75	2	58.10	54.50	10	245	4.07%
2019/02/12	1	49.00	1	49.30	49.70	0	154	0.00%
2019/01/30	0	0.00	3	48.00	48.00	-3	152	-1.96%
2019/01/24	1	50.60	1	50.00	50.00	0	153	0.00%
2019/01/08	1	50.50	1	51.70	53.00	0	141	0.00%
2018/11/23	0	0.00	1	42.20	41.00	-1	170	-0.59%
2018/11/08	1	40.00	0	0.00	39.80	1	181	0.55%
2018/10/29	1	39.30	8	37.24	37.00	-7	202	-3.45%
2018/10/16	0	0.00	1	43.70	43.55	-1	205	-0.49%
2018/10/15	0	0.00	1	42.10	42.40	-1	203	-0.49%
2018/10/03	0	0.00	1	51.60	51.60	-1	232	-0.43%
2018/09/27	1	53.90	0	0.00	52.60	1	241	0.41%
2018/09/26	1	52.70	0	0.00	52.50	1	239	0.42%
2018/09/18	1	54.10	1	52.70	52.00	0	226	0.00%
2018/09/06	0	0.00	1	53.20	53.00	-1	247	-0.40%
2018/08/30	1	56.90	0	0.00	56.90	1	339	0.29%
2018/08/17	1	56.50	0	0.00	56.60	1	366	0.27%
2018/08/06	0	0.00	1	64.70	63.40	-1	409	-0.24%
2018/07/11	1	59.50	0	0.00	59.10	1	539	0.19%
2018/07/06	2	57.80	0	0.00	56.60	2	585	0.34%
2018/07/05	2	58.80	15	58.40	58.60	-13	612	-2.12%
2018/06/22	0	0.00	1	68.90	66.50	-1	1,023	-0.10%
2018/06/21	1	64.20	0	0.00	67.80	1	1,016	0.10%
2018/06/19	0	0.00	2	67.45	66.40	-2	1,013	-0.20%
2018/06/15	0	0.00	1	67.00	66.90	-1	1,013	-0.10%
2018/06/13	3	70.30	5	70.50	69.00	-2	1,012	-0.20%
2018/06/12	0	0.00	1	62.00	66.70	-1	949	-0.11%
2018/06/11	0	0.00	4	60.75	60.70	-4	930	-0.43%
2018/06/08	0	0.00	2	62.30	62.00	-2	932	-0.21%
2018/06/07	5	62.70	0	0.00	62.70	5	932	0.54%
2018/05/30	1	58.80	1	58.00	58.10	0	934	0.00%
2018/05/28	2	61.80	0	0.00	61.30	2	927	0.22%
2018/05/25	2	62.70	3	63.10	62.50	-1	924	-0.11%
2018/05/22	1	63.50	1	62.80	62.60	0	924	0.00%
2018/05/18	1	64.90	0	0.00	64.50	1	922	0.11%
2018/05/14	1	62.60	1	63.80	63.40	0	918	0.00%
2018/05/10	4	64.75	5	64.84	64.10	-1	906	-0.11%
2018/05/09	1	66.90	1	66.40	64.70	0	901	0.00%
2018/05/08	0	0.00	2	67.50	66.70	-2	897	-0.22%
2018/05/07	1	66.90	0	0.00	66.50	1	892	0.11%
2018/05/03	1	64.80	1	67.60	67.70	0	883	0.00%
2018/05/02	6	65.43	3	65.23	65.00	3	862	0.35%
2018/04/30	0	0.00	1	65.10	65.10	-1	859	-0.12%
2018/04/27	6	65.12	3	65.87	65.00	3	857	0.35%
2018/04/26	4	67.45	4	67.93	66.10	0	846	0.00%
2018/04/25	6	67.60	6	66.98	69.40	0	836	0.00%
2018/04/24	2	67.70	2	70.00	66.60	0	827	0.00%
2018/04/23	3	71.13	3	72.33	71.60	0	816	0.00%
2018/04/20	4	71.78	3	71.93	70.30	1	813	0.12%
2018/04/19	15	71.94	3	72.43	72.70	12	804	1.49%
2018/04/17	3	70.57	4	70.90	68.00	-1	780	-0.13%
2018/04/16	3	71.30	14	70.44	70.20	-11	779	-1.41%
2018/04/13	1	72.60	3	70.70	70.50	-2	769	-0.26%
2018/04/12	2	75.25	0	0.00	73.70	2	759	0.26%
2018/04/11	6	74.42	9	74.50	76.10	-3	750	-0.40%
2018/04/10	2	76.95	3	79.53	75.30	-1	731	-0.14%
2018/04/09	1	87.00	0	0.00	83.60	1	716	0.14%
2018/04/03	14	83.87	1	81.50	84.70	13	684	1.90%
2018/04/02	2	84.50	0	0.00	82.50	2	650	0.31%
2018/03/30	2	74.40	10	74.12	71.90	-8	554	-1.44%
2018/03/29	10	75.50	3	79.87	75.30	7	541	1.29%
2018/03/28	8	70.51	9	72.02	73.20	-1	522	-0.19%
2018/03/27	1	68.69	2	68.60	66.60	-1	507	-0.20%
2018/03/21	1	57.40	0	0.00	57.10	1	480	0.21%
2018/03/19	1	58.00	0	0.00	59.30	1	506	0.20%
2018/03/15	1	56.70	0	0.00	56.80	1	514	0.19%
2018/03/12	2	57.10	0	0.00	58.00	2	538	0.37%
2018/03/09	0	0.00	5	57.50	57.10	-5	542	-0.92%
2018/03/08	0	0.00	3	57.90	58.70	-3	543	-0.55%
2018/03/06	2	53.10	0	0.00	52.20	2	537	0.37%
2018/03/05	1	52.60	0	0.00	52.40	1	537	0.19%
2018/03/02	0	0.00	1	52.30	51.70	-1	537	-0.19%
2018/02/23	2	55.35	1	54.10	54.30	1	545	0.18%
2018/02/12	0	0.00	2	47.85	48.00	-2	546	-0.37%
2018/02/09	2	47.30	0	0.00	47.40	2	544	0.37%
2018/02/08	1	51.50	1	51.30	51.20	0	541	0.00%
2018/02/07	2	54.80	4	55.63	54.50	-2	541	-0.37%
2018/02/06	0	0.00	1	57.40	53.80	-1	545	-0.18%
2018/02/02	0	0.00	1	61.60	61.50	-1	543	-0.18%
2018/02/01	0	0.00	1	63.00	62.30	-1	559	-0.18%
2018/01/26	1	64.70	1	64.90	65.00	0	559	0.00%
2018/01/25	1	64.40	10	64.80	64.20	-9	566	-1.59%
2018/01/23	1	65.40	0	0.00	65.20	1	565	0.18%
2018/01/19	1	67.70	0	0.00	67.20	1	565	0.18%
2018/01/16	1	67.80	2	67.45	68.70	-1	570	-0.18%
2018/01/11	2	65.90	0	0.00	65.00	2	557	0.36%
2018/01/09	3	68.10	1	68.90	67.90	2	546	0.37%
2018/01/04	3	69.33	0	0.00	70.10	3	530	0.57%
2018/01/03	0	0.00	3	70.00	70.80	-3	520	-0.58%
2018/01/02	2	72.20	0	0.00	71.90	2	503	0.40%