正文 (4906)-日盛-中和券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.60
漲跌
▲0.05
漲幅
+0.13%
成交量
6,040張
產業
上市通信網路類股▼0.24%
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	11	31.18	12	30.86	31.40	-1	2,130	-0.05%
2023/03/31	1	30.95	2	30.93	30.90	-1	2,069	-0.05%
2023/03/30	1	30.95	1	30.95	30.85	0	2,026	0.00%
2023/03/29	1	30.50	0	0.00	30.50	1	1,954	0.05%
2023/03/28	0	0.00	1	30.30	30.25	-1	1,916	-0.05%
2023/03/27	0	0.00	2	30.43	30.20	-2	1,860	-0.11%
2023/03/24	0	0.00	5	29.98	29.85	-5	1,797	-0.28%
2023/03/23	18	29.40	0	0.00	29.45	18	1,721	1.05%
2023/03/21	1	29.05	13	29.20	29.25	-12	1,674	-0.72%
2023/03/20	10	29.15	3	28.85	29.15	7	1,639	0.43%
2023/03/17	1	28.45	0	0.00	28.40	1	1,656	0.06%
2023/03/16	2	28.55	0	0.00	28.00	2	1,636	0.12%
2023/03/15	12	29.08	3	29.07	28.65	9	1,612	0.56%
2023/03/13	3	28.25	0	0.00	28.25	3	1,521	0.20%
2023/03/07	1	28.50	1	28.50	28.45	0	1,491	0.00%
2023/03/06	0.6	28.45	2	28.35	28.35	-1.4	1,459	-0.10%
2023/03/03	1.4	28.06	0	0.00	28.10	1.4	1,447	0.10%
2023/03/02	2	28.05	2	28.05	28.05	0	1,457	0.00%
2023/02/23	0	0.00	1	27.90	27.80	-1	1,601	-0.06%
2023/02/22	1	27.60	10	27.70	27.75	-9	1,610	-0.56%
2023/02/17	1	27.90	0	0.00	28.05	1	1,656	0.06%
2023/02/15	0	0.00	1	27.70	27.60	-1	1,723	-0.06%
2023/02/14	1	27.80	0	0.00	27.70	1	1,789	0.06%
2023/02/10	1	27.70	0	0.00	27.55	1	1,908	0.05%
2023/02/08	2	28.03	0	0.00	28.00	2	1,903	0.11%
2023/02/02	2	27.90	0	0.00	28.10	2	1,875	0.11%
2023/01/31	0	0.00	1	27.45	27.60	-1	1,815	-0.06%
2023/01/30	11	27.28	0	0.00	27.20	11	1,819	0.60%
2023/01/17	1	26.90	0	0.00	26.85	1	1,823	0.05%
2023/01/13	1	26.85	0	0.00	26.85	1	1,860	0.05%
2023/01/09	1	28.00	0	0.00	27.95	1	1,911	0.05%
2023/01/05	0	0.00	5	28.20	27.90	-5	1,978	-0.25%
2023/01/04	0	0.00	3	27.88	28.00	-3	2,002	-0.15%
2022/12/29	0	0.00	5	26.85	26.95	-5	2,046	-0.24%
2022/12/22	1	27.35	5	27.36	27.30	-4	2,303	-0.17%
2022/12/19	6	27.22	0	0.00	27.30	6	2,631	0.23%
2022/12/16	2	27.70	0	0.00	27.55	2	2,883	0.07%
2022/12/14	2	28.28	0	0.00	28.20	2	3,875	0.05%
2022/12/09	10	28.92	9	29.01	28.60	1	3,901	0.03%
2022/12/07	1	27.95	0	0.00	28.00	1	3,876	0.03%
2022/12/05	1	28.60	0	0.00	28.65	1	3,999	0.03%
2022/12/01	0	0.00	16	28.85	28.75	-16	4,042	-0.40%
2022/11/30	1	28.75	1	28.65	28.60	0	4,149	0.00%
2022/11/29	0	0.00	2	28.80	28.80	-2	4,494	-0.04%
2022/11/28	10	28.15	0	0.00	28.15	10	4,551	0.22%
2022/11/23	1	28.85	1	28.60	28.60	0	4,647	0.00%
2022/11/22	17	28.30	3	28.47	28.75	14	4,647	0.30%
2022/11/21	1	28.35	0	0.00	28.15	1	4,669	0.02%
2022/11/18	1	28.25	6	28.26	28.00	-5	4,728	-0.11%
2022/11/17	0	0.00	16	28.22	28.15	-16	4,766	-0.34%
2022/11/15	0	0.00	5	28.00	27.95	-5	4,927	-0.10%
2022/11/14	0	0.00	1	28.00	28.15	-1	5,099	-0.02%
2022/11/11	1	28.10	2	28.10	27.75	-1	5,232	-0.02%
2022/11/10	0	0.00	5	28.24	27.80	-5	5,229	-0.10%
2022/11/09	16	27.81	2	27.70	27.85	14	5,185	0.27%
2022/11/07	2	26.83	0	0.00	26.90	2	5,092	0.04%
2022/11/02	1	26.60	0	0.00	26.75	1	5,167	0.02%
2022/10/31	0	0.00	1	26.25	26.15	-1	5,274	-0.02%
2022/10/27	5	25.90	0	0.00	26.30	5	5,324	0.09%
2022/10/26	1	25.70	1	25.95	25.65	0	5,352	0.00%
2022/10/21	0	0.00	1	26.80	26.60	-1	5,405	-0.02%
2022/10/20	1	26.80	0	0.00	27.65	1	5,439	0.02%
2022/10/19	1	27.35	0	0.00	27.20	1	5,450	0.02%
2022/10/13	17	27.78	0	0.00	26.50	17	5,516	0.31%
2022/10/06	0	0.00	4	28.20	28.25	-4	5,636	-0.07%
2022/10/05	2	28.25	1	28.10	28.10	1	5,670	0.02%
2022/10/04	2	27.95	0	0.00	27.95	2	5,623	0.04%
2022/09/30	1	26.10	0	0.00	26.70	1	5,819	0.02%
2022/09/29	0	0.00	1	26.75	26.75	-1	5,829	-0.02%
2022/09/28	9	26.05	9	26.77	26.05	0	5,836	0.00%
2022/09/27	10	27.00	0	0.00	27.60	10	5,759	0.17%
2022/09/26	7	27.76	5	27.75	27.50	2	5,709	0.04%
2022/09/23	14	29.88	4	30.40	29.30	10	5,662	0.18%
2022/09/22	13	31.72	9	31.44	30.40	4	5,462	0.07%
2022/09/21	0	0.00	3	31.10	31.05	-3	4,633	-0.06%
2022/09/20	2	30.13	0	0.00	30.00	2	4,514	0.04%
2022/09/16	1	30.70	0	0.00	30.70	1	4,572	0.02%
2022/09/15	0	0.00	2	31.10	30.85	-2	4,632	-0.04%
2022/09/13	2	31.80	0.2	31.50	31.10	1.8	4,764	0.04%
2022/09/07	0	0.00	1	31.50	31.65	-1	4,920	-0.02%
2022/09/06	0	0.00	1	31.85	31.55	-1	5,563	-0.02%
2022/09/05	4	32.70	8	33.02	32.25	-4	5,576	-0.07%
2022/09/02	4	32.06	5	32.10	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	5	31.92	31.85	-5	5,214	-0.10%
2022/08/31	1	32.00	2	31.60	31.70	-1	5,184	-0.02%
2022/08/29	0	0.00	3	31.17	31.30	-3	5,267	-0.06%
2022/08/26	2	31.90	6	31.84	31.70	-4	5,373	-0.07%
2022/08/25	0	0.00	2	31.53	31.55	-2	5,370	-0.04%
2022/08/24	1	31.20	2	31.18	31.10	-1	5,343	-0.02%
2022/08/23	0	0.00	11	31.44	31.50	-11	5,328	-0.21%
2022/08/22	5	31.30	3	31.38	31.10	2	5,227	0.04%
2022/08/19	5	30.62	12	31.01	31.10	-7	5,150	-0.14%
2022/08/18	16	30.25	2	30.28	30.25	14	4,994	0.28%
2022/08/09	1	29.30	0	0.00	29.35	1	4,915	0.02%
2022/08/08	1	28.85	0	0.00	28.90	1	4,904	0.02%
2022/08/05	2	29.18	6	29.40	29.15	-4	4,875	-0.08%
2022/08/01	0	0.00	1	30.40	30.25	-1	4,897	-0.02%
2022/07/29	2	30.25	0	0.00	30.25	2	4,926	0.04%
2022/07/28	5	30.53	1	30.35	30.35	4	4,922	0.08%
2022/07/27	0	0.00	2	30.35	30.70	-2	4,935	-0.04%
2022/07/26	3	30.10	0	0.00	30.10	3	4,931	0.06%
2022/07/25	1	30.45	1	30.30	30.30	0	4,995	0.00%
2022/07/22	0	0.00	8	30.10	30.00	-8	4,991	-0.16%
2022/07/21	0	0.00	10	30.00	30.30	-10	5,032	-0.20%
2022/07/20	1	30.40	1	30.80	30.30	0	5,057	0.00%
2022/07/19	0	0.00	2	30.50	30.40	-2	5,114	-0.04%
2022/07/18	2	30.03	0	0.00	30.05	2	5,147	0.04%
2022/07/15	2	30.05	15	30.14	30.35	-13	5,455	-0.24%
2022/07/14	1	30.00	8	29.99	30.15	-7	5,444	-0.13%
2022/07/13	1	29.45	0	0.00	29.25	1	5,385	0.02%
2022/07/12	0	0.00	1	29.15	29.00	-1	5,397	-0.02%
2022/07/11	3	29.30	0	0.00	29.35	3	5,413	0.06%
2022/07/08	3	29.32	2	29.30	29.30	1	5,411	0.02%
2022/07/07	2	27.88	0	0.00	27.85	2	5,260	0.04%
2022/07/04	1	26.20	0	0.00	26.10	1	5,427	0.02%
2022/07/01	0	0.00	23	27.90	27.10	-23	5,576	-0.41%
2022/06/30	5	29.63	0	0.00	29.00	5	5,657	0.09%
2022/06/29	0	0.00	1	30.00	30.00	-1	5,752	-0.02%
2022/06/27	0	0.00	3	31.03	30.95	-3	5,961	-0.05%
2022/06/24	1	30.60	5	30.83	30.60	-4	6,030	-0.07%
2022/06/23	2	31.05	0	0.00	30.65	2	6,109	0.03%
2022/06/22	0	0.00	1	30.95	30.80	-1	6,324	-0.02%
2022/06/21	1	29.80	0	0.00	30.65	1	6,295	0.02%
2022/06/17	2	30.40	0	0.00	30.25	2	6,421	0.03%
2022/06/16	8	31.21	8	31.39	30.55	0	6,429	0.00%
2022/06/15	17	32.53	14	32.13	31.10	3	6,541	0.05%
2022/06/14	2	30.95	3	31.35	31.50	-1	5,909	-0.02%
2022/06/13	3	30.95	1	30.85	31.00	2	5,796	0.03%
2022/06/07	0	0.00	3	31.33	31.20	-3	5,757	-0.05%
2022/06/06	5	31.02	17	30.86	31.05	-12	5,689	-0.21%
2022/06/02	0	0.00	2	30.25	30.20	-2	5,660	-0.04%
2022/06/01	1	29.55	0	0.00	29.85	1	5,665	0.02%
2022/05/30	1	28.80	0	0.00	28.90	1	5,781	0.02%
2022/05/25	1	28.75	0	0.00	28.75	1	6,010	0.02%
2022/05/24	1	29.20	1	29.15	28.95	0	6,142	0.00%
2022/05/23	1	29.40	0	0.00	29.20	1	6,233	0.02%
2022/05/19	0	0.00	1	29.00	29.15	-1	6,613	-0.02%
2022/05/18	4	29.06	0	0.00	29.00	4	7,061	0.06%
2022/05/13	0	0.00	1	29.30	29.35	-1	7,442	-0.01%
2022/05/12	0	0.00	3	29.10	28.15	-3	7,495	-0.04%
2022/05/10	3	28.25	2	27.60	28.85	1	7,890	0.01%
2022/05/09	3	28.30	3	29.08	28.20	0	8,037	0.00%
2022/05/06	1	29.35	0	0.00	29.45	1	8,404	0.01%
2022/05/05	1	29.75	1	30.15	29.80	0	8,969	0.00%
2022/05/04	3	29.80	1	29.75	29.75	2	9,179	0.02%
2022/05/03	1	29.75	6	30.08	29.80	-5	9,301	-0.05%
2022/04/29	14	30.71	1	30.55	30.55	13	9,289	0.14%
2022/04/28	1	30.30	0	0.00	30.65	1	9,246	0.01%
2022/04/27	4	30.05	1	30.25	30.20	3	9,288	0.03%
2022/04/26	1	30.10	4	30.20	30.10	-3	9,351	-0.03%
2022/04/25	11	30.15	5	30.40	30.05	6	9,469	0.06%
2022/04/22	4	31.48	1	31.55	31.55	3	9,499	0.03%
2022/04/21	10	31.63	12	32.09	31.85	-2	9,446	-0.02%
2022/04/20	8	30.63	3	30.92	30.80	5	9,101	0.05%
2022/04/15	13	30.10	0	0.00	30.00	13	9,124	0.14%
2022/04/14	2	30.48	25	30.88	30.35	-23	9,132	-0.25%
2022/04/13	18	30.89	0	0.00	30.85	18	9,138	0.20%
2022/04/11	7	31.63	0	0.00	31.60	7	9,186	0.08%
2022/04/07	12	32.91	0	0.00	32.40	12	9,523	0.13%
2022/04/06	0	0.00	14	33.38	33.75	-14	9,491	-0.15%
2022/04/01	0	0.00	5	33.18	33.30	-5	9,924	-0.05%
2022/03/31	9	32.91	42	32.95	33.00	-33	10,327	-0.32%
2022/03/30	6	32.88	10	32.79	32.60	-4	10,185	-0.04%
2022/03/29	4	32.68	10	32.63	32.60	-6	10,126	-0.06%
2022/03/28	2	32.38	24	32.33	32.45	-22	10,036	-0.22%
2022/03/25	18	32.31	41	32.49	32.20	-23	9,981	-0.23%
2022/03/24	1.1	31.85	4	32.05	31.85	-2.9	9,841	-0.03%
2022/03/23	3	31.88	2	31.83	31.90	1	9,949	0.01%
2022/03/22	0	0.00	7	31.58	32.00	-7	10,247	-0.07%
2022/03/21	10	30.97	10	30.94	31.20	0	10,407	0.00%
2022/03/18	6	30.40	3	30.92	30.85	3	10,359	0.03%
2022/03/17	3	29.38	6	29.50	29.80	-3	10,138	-0.03%
2022/03/16	1	28.80	2	29.05	28.95	-1	10,389	-0.01%
2022/03/15	31	28.95	0	0.00	29.05	31	10,541	0.29%
2022/03/11	1	29.45	1	29.40	29.45	0	10,706	0.00%
2022/03/10	4	29.94	1	29.75	29.90	3	10,718	0.03%
2022/03/09	6	29.19	0	0.00	29.50	6	10,676	0.06%
2022/03/08	33	29.33	1	30.05	29.05	32	10,664	0.30%
2022/03/07	36	30.05	5	30.39	30.00	31	10,564	0.29%
2022/03/04	43	31.55	0	0.00	31.50	43	10,458	0.41%
2022/03/03	2	32.13	9	32.09	32.05	-7	10,361	-0.07%
2022/03/02	51	31.50	1	31.75	31.80	50	10,324	0.48%
2022/02/25	0	0.00	4	32.08	31.95	-4	10,188	-0.04%
2022/02/24	0	0.00	1	31.90	31.55	-1	10,140	-0.01%
2022/02/23	3	32.12	2	32.10	32.20	1	10,039	0.01%
2022/02/22	15	31.88	2	32.23	31.85	13	10,012	0.13%
2022/02/21	10	32.64	0	0.00	33.00	10	9,946	0.10%
2022/02/18	23	32.65	24	32.76	33.10	-1	10,211	-0.01%
2022/02/17	16	32.22	26	32.21	31.95	-10	10,036	-0.10%
2022/02/16	8	31.34	3	31.50	31.30	5	9,751	0.05%
2022/02/15	2	30.90	10	30.90	30.95	-8	9,720	-0.08%
2022/02/14	1	31.10	5	31.00	30.95	-4	9,705	-0.04%
2022/02/11	15	31.20	18	31.19	31.15	-3	9,663	-0.03%
2022/02/10	8	31.44	1	31.15	31.15	7	9,600	0.07%
2022/02/09	10	32.59	6	32.68	32.65	4	9,261	0.04%
2022/02/08	40	32.69	59	32.69	32.60	-19	9,108	-0.21%
2022/02/07	51	32.54	51.6	32.57	32.60	-0.6	8,730	-0.01%
2022/01/26	2	31.15	5	31.01	31.00	-3	8,149	-0.04%
2022/01/25	6	30.64	21	30.75	30.10	-15	7,974	-0.19%
2022/01/24	3	29.85	4	29.99	30.45	-1	7,858	-0.01%
2022/01/21	2	30.45	1	30.35	30.45	1	7,872	0.01%
2022/01/20	14	30.69	2	30.68	30.80	12	7,963	0.15%
2022/01/19	22	30.18	24	30.26	30.55	-2	8,241	-0.02%
2022/01/18	32	30.19	49	30.19	29.95	-17	8,136	-0.21%
2022/01/17	2	30.00	2	29.80	30.20	0	7,981	0.00%
2022/01/13	6	29.52	5.3	29.50	29.50	0.7	7,834	0.01%
2022/01/12	1	29.40	3	29.40	29.40	-2	7,811	-0.03%
2022/01/11	2	30.05	2	30.15	29.95	0	7,749	0.00%
2022/01/10	2	30.60	7	30.69	30.75	-5	7,689	-0.07%
2022/01/07	4	30.56	1	30.60	30.55	3	7,667	0.04%
2022/01/06	1	30.90	2	31.00	31.40	-1	7,594	-0.01%
2022/01/05	2	31.40	8	31.46	31.40	-6	7,529	-0.08%
2022/01/04	6	31.68	2	31.85	31.65	4	7,477	0.05%
2022/01/03	21	32.58	13	32.14	32.10	8	7,389	0.11%
2021/12/30	57	32.41	37	32.34	32.30	20	7,195	0.28%
2021/12/29	6	31.31	7	31.44	31.85	-1	6,836	-0.01%
2021/12/28	50	32.18	15	32.22	31.20	35	6,683	0.52%
2021/12/27	21	31.41	19	31.34	31.50	2	6,090	0.03%
2021/12/23	12	29.88	12	29.77	29.75	0	5,555	0.00%
2021/12/22	1	29.90	42	29.65	29.65	-41	5,532	-0.74%
2021/12/21	7	30.03	5	29.70	29.75	2	5,510	0.04%
2021/12/20	6	30.23	30	30.35	30.10	-24	5,459	-0.44%
2021/12/17	18	30.21	1	30.25	29.95	17	5,372	0.32%
2021/12/16	29	30.55	50	30.54	30.60	-21	5,231	-0.40%
2021/12/15	88	29.70	20	30.09	30.30	68	4,845	1.40%
2021/12/14	12	28.91	0	0.00	28.50	12	4,519	0.27%
2021/12/13	3	28.82	1	28.80	28.70	2	4,463	0.04%
2021/12/10	7	29.20	7	29.64	29.20	0	4,412	0.00%
2021/12/09	4	29.08	26	29.45	29.50	-22	4,100	-0.54%
2021/12/08	2	28.50	1	28.50	28.50	1	3,915	0.03%
2021/12/07	7	28.81	23	28.72	28.70	-16	3,874	-0.41%
2021/12/02	0	0.00	20	27.45	27.25	-20	3,734	-0.54%
2021/11/30	0	0.00	1	27.45	27.25	-1	3,715	-0.03%
2021/11/29	0	0.00	6	27.03	27.05	-6	3,714	-0.16%
2021/11/26	11	27.12	3	27.22	27.10	8	3,692	0.22%
2021/11/25	0	0.00	6	28.05	27.75	-6	3,671	-0.16%
2021/11/23	11	27.73	0	0.00	27.65	11	3,677	0.30%
2021/11/22	4	28.38	0	0.00	28.25	4	3,665	0.11%
2021/11/19	7	28.39	2	28.25	28.20	5	3,632	0.14%
2021/11/18	15	29.17	0	0.00	28.85	15	3,548	0.42%
2021/11/17	82	29.79	69	29.99	30.00	13	3,389	0.38%
2021/11/16	2	28.95	4	29.36	29.00	-2	2,923	-0.07%
2021/11/15	0	0.00	3	27.93	28.05	-3	2,646	-0.11%
2021/11/12	5	28.27	4	28.33	28.05	1	2,645	0.04%
2021/11/11	0	0.00	4	28.05	27.95	-4	2,625	-0.15%
2021/11/09	3	27.77	3	27.67	27.75	0	2,609	0.00%
2021/11/08	5	27.70	10	28.00	27.80	-5	2,615	-0.19%
2021/11/05	3	28.10	3	27.85	27.90	0	2,633	0.00%
2021/11/04	21	27.84	14	27.88	27.85	7	2,645	0.26%
2021/11/02	0	0.00	3	27.45	27.25	-3	2,696	-0.11%
2021/11/01	2	28.03	2	27.95	27.90	0	2,702	0.00%
2021/10/29	5	27.46	0	0.00	27.40	5	2,719	0.18%
2021/10/28	19	27.87	1	27.85	28.10	18	2,735	0.66%
2021/10/27	40	26.71	43.3	27.93	28.65	-3.3	2,639	-0.13%
2021/10/26	3	26.25	0	0.00	26.15	3	2,335	0.13%
2021/10/22	3	25.62	0	0.00	25.60	3	2,410	0.12%
2021/10/18	0	0.00	2	25.45	25.40	-2	2,930	-0.07%
2021/10/13	0	0.00	28	25.77	25.80	-28	3,067	-0.91%
2021/10/04	0	0.00	2	25.70	25.35	-2	3,833	-0.05%
2021/09/30	3	26.68	1	26.70	26.85	2	3,853	0.05%
2021/09/29	2	26.20	10	26.20	26.35	-8	3,874	-0.21%
2021/09/28	1	26.30	0	0.00	26.10	1	3,897	0.03%
2021/09/27	1.2	26.22	0	0.00	26.20	1.2	3,969	0.03%
2021/09/23	0	0.00	1	26.40	26.35	-1	4,324	-0.02%
2021/09/17	1	25.50	0	0.00	25.50	1	4,626	0.02%
2021/09/15	0	0.00	2	25.30	25.35	-2	4,742	-0.04%
2021/09/09	0	0.00	7	25.36	25.25	-7	4,840	-0.14%
2021/09/07	2	25.50	0	0.00	25.25	2	4,839	0.04%
2021/09/03	0	0.00	1	26.40	26.35	-1	4,824	-0.02%
2021/08/25	0	0.00	2	26.30	26.30	-2	4,845	-0.04%
2021/08/23	2	26.25	0	0.00	26.30	2	4,839	0.04%
2021/08/18	0	0.00	2	26.40	26.70	-2	4,837	-0.04%
2021/08/17	3	26.05	1	26.15	25.85	2	4,862	0.04%
2021/08/12	2	27.68	0	0.00	27.65	2	4,811	0.04%
2021/08/11	2	27.80	0	0.00	27.75	2	4,834	0.04%
2021/08/10	24	27.66	0	0.00	27.65	24	4,856	0.49%
2021/08/09	6	28.65	0	0.00	28.40	6	4,896	0.12%
2021/08/06	1	30.00	0	0.00	30.15	1	4,847	0.02%
2021/08/05	9	29.93	2	30.05	29.85	7	4,892	0.14%
2021/08/04	2	30.80	0	0.00	30.55	2	4,982	0.04%
2021/08/03	1	32.85	0	0.00	32.85	1	4,997	0.02%
2021/08/02	5	32.79	0	0.00	32.75	5	4,961	0.10%
2021/07/30	6	33.25	0	0.00	32.80	6	4,976	0.12%
2021/07/28	2	33.65	0	0.00	33.60	2	4,943	0.04%
2021/07/27	1	34.20	1	34.20	34.15	0	4,973	0.00%
2021/07/26	0	0.00	10	34.35	34.45	-10	5,017	-0.20%
2021/07/23	24	34.65	0	0.00	34.60	24	5,000	0.48%
2021/07/22	0	0.00	1	33.90	33.70	-1	4,766	-0.02%
2021/07/21	1	32.40	0	0.00	32.30	1	4,734	0.02%
2021/07/20	7	33.11	0	0.00	33.10	7	4,720	0.15%
2021/07/19	5	33.80	4	34.00	33.80	1	4,716	0.02%
2021/07/16	0	0.00	2	34.35	34.30	-2	4,840	-0.04%
2021/07/15	3	34.30	2	34.08	33.95	1	4,860	0.02%
2021/07/14	7	34.33	14.1	34.41	34.30	-7.1	4,878	-0.14%
2021/07/13	7	33.47	22	33.64	33.40	-15	4,912	-0.31%
2021/07/12	8	34.68	23	34.68	34.35	-15	5,099	-0.29%
2021/07/09	0	0.00	15	33.75	33.75	-15	5,007	-0.30%
2021/07/07	1	32.85	0	0.00	32.95	1	5,359	0.02%
2021/07/06	0	0.00	11	32.99	33.00	-11	5,880	-0.19%
2021/07/02	14	32.93	0	0.00	32.80	14	6,566	0.21%
2021/07/01	13.6	33.75	23	33.64	33.25	-9.4	6,693	-0.14%
2021/06/30	5	33.10	16	33.00	33.00	-11	6,463	-0.17%
2021/06/29	10	32.30	3	32.37	32.50	7	6,427	0.11%
2021/06/28	16	33.00	3	33.10	33.20	13	6,428	0.20%
2021/06/25	1	31.65	1	31.95	31.85	0	6,265	0.00%
2021/06/23	0	0.00	1	30.85	30.90	-1	6,476	-0.02%
2021/06/22	2	30.30	5.1	30.34	30.25	-3.1	6,495	-0.05%
2021/06/21	1	30.10	0	0.00	30.15	1	6,542	0.02%
2021/06/17	0.1	31.00	0	0.00	30.80	0.1	6,827	0.00%
2021/06/11	1	30.70	0	0.00	30.60	1	7,215	0.01%
2021/06/09	0	0.00	1	30.10	30.00	-1	7,241	-0.01%
2021/06/07	1	29.85	0	0.00	29.85	1	7,561	0.01%
2021/06/04	5	29.85	0	0.00	29.95	5	7,688	0.07%
2021/06/03	0	0.00	1	30.15	30.20	-1	7,766	-0.01%
2021/06/02	5	30.20	12	30.40	30.25	-7	7,978	-0.09%
2021/06/01	0	0.00	58	30.21	30.25	-58	8,044	-0.72%
2021/05/31	20	30.00	2	30.05	30.05	18	8,111	0.22%
2021/05/28	20	29.55	0	0.00	29.80	20	8,167	0.24%
2021/05/27	30	29.32	1	29.15	29.35	29	8,371	0.35%
2021/05/26	10	29.30	2	29.40	29.30	8	8,487	0.09%
2021/05/25	2	29.30	0	0.00	29.00	2	8,526	0.02%
2021/05/21	0	0.00	10	28.60	28.75	-10	8,767	-0.11%
2021/05/20	2	28.20	0	0.00	28.40	2	8,887	0.02%
2021/05/18	2	27.38	1	27.90	28.60	1	8,974	0.01%
2021/05/17	3	26.60	2	26.00	26.00	1	8,963	0.01%
2021/05/14	3	28.28	2	28.65	27.90	1	8,903	0.01%
2021/05/13	1	28.00	9	26.63	27.60	-8	8,870	-0.09%
2021/05/12	8	29.68	2	27.70	28.15	6	8,810	0.07%
2021/05/11	2	31.00	2	30.75	30.70	0	8,661	0.00%
2021/05/07	3	32.12	4	32.39	32.80	-1	8,598	-0.01%
2021/05/06	4	31.61	0	0.00	31.55	4	8,552	0.05%
2021/05/05	3	32.07	0	0.00	31.50	3	8,546	0.04%
2021/05/04	3	31.00	15	32.33	31.95	-12	8,551	-0.14%
2021/05/03	0	0.00	5	33.30	33.10	-5	8,504	-0.06%
2021/04/28	0	0.00	10.1	35.00	34.90	-10.1	8,421	-0.12%
2021/04/27	2	34.95	12	34.68	34.70	-10	8,426	-0.12%
2021/04/26	1	35.10	6	34.94	35.00	-5	8,465	-0.06%
2021/04/23	0	0.00	6	34.33	34.70	-6	8,461	-0.07%
2021/04/22	0	0.00	4	34.75	34.35	-4	8,508	-0.05%
2021/04/21	2	35.20	5	35.18	35.15	-3	8,401	-0.04%
2021/04/20	1	35.50	0	0.00	35.50	1	8,360	0.01%
2021/04/19	15	35.82	3	35.85	35.80	12	8,381	0.14%
2021/04/16	13	36.62	6	36.23	36.40	7	8,271	0.08%
2021/04/15	25	35.83	15	35.78	35.50	10	8,043	0.12%
2021/04/14	13	34.79	9	34.50	34.95	4	7,935	0.05%
2021/04/13	10	36.05	8	35.92	35.35	2	8,112	0.02%
2021/04/12	19	36.56	9	36.43	36.30	10	8,481	0.12%
2021/04/09	11	35.07	18	34.75	35.75	-7	8,026	-0.09%
2021/04/08	22	34.83	26	35.04	34.75	-4	7,714	-0.05%
2021/04/07	2	33.65	6	33.45	33.50	-4	7,415	-0.05%
2021/04/06	3	32.55	0	0.00	32.70	3	7,471	0.04%
2021/04/01	1	32.45	12	32.45	32.50	-11	7,490	-0.15%
2021/03/31	2	32.10	4	32.00	32.15	-2	7,466	-0.03%
2021/03/30	0	0.00	6	32.10	32.15	-6	7,427	-0.08%
2021/03/26	3	32.98	5	32.50	32.55	-2	7,299	-0.03%
2021/03/25	0	0.00	2	32.70	32.65	-2	7,110	-0.03%
2021/03/24	4	32.80	7	32.84	32.90	-3	7,130	-0.04%
2021/03/23	0	0.00	18	32.65	32.50	-18	7,143	-0.25%
2021/03/22	12	33.23	2	33.15	33.10	10	7,072	0.14%
2021/03/19	2	32.50	29	32.59	33.10	-27	6,919	-0.39%
2021/03/18	3	32.30	7	32.29	32.30	-4	6,776	-0.06%
2021/03/17	23	32.09	2	31.90	31.75	21	6,814	0.31%
2021/03/15	3	31.55	1	31.55	31.55	2	6,885	0.03%
2021/03/12	15	31.80	0	0.00	31.85	15	6,983	0.21%
2021/03/11	7	31.96	3	32.17	32.00	4	7,013	0.06%
2021/03/10	7	31.61	8	31.63	31.50	-1	6,863	-0.01%
2021/03/09	0	0.00	12	30.60	31.15	-12	6,879	-0.17%
2021/03/08	7	31.44	6	31.46	30.95	1	6,870	0.01%
2021/03/04	0	0.00	1	31.05	31.05	-1	6,719	-0.01%
2021/03/03	5	31.15	0	0.00	30.90	5	6,724	0.07%
2021/03/02	1	31.65	9	31.37	30.80	-8	6,706	-0.12%
2021/02/24	3	30.53	0	0.00	30.55	3	6,625	0.05%
2021/02/23	9	31.02	9	30.84	31.00	0	6,618	0.00%
2021/02/22	7	30.22	16	30.61	30.75	-9	6,583	-0.14%
2021/02/17	0	0.00	2	28.60	28.85	-2	7,301	-0.03%
2021/02/05	6	28.08	10	28.10	28.05	-4	7,608	-0.05%
2021/02/04	2	28.15	1	28.30	28.30	1	7,741	0.01%
2021/02/03	0	0.00	5	28.20	28.00	-5	7,906	-0.06%
2021/02/02	0	0.00	3	27.95	27.80	-3	8,023	-0.04%
2021/02/01	0	0.00	1	27.65	27.75	-1	8,195	-0.01%
2021/01/29	10	28.05	0	0.00	28.15	10	8,357	0.12%
2021/01/27	0	0.00	2	28.00	28.00	-2	8,800	-0.02%
2021/01/25	0	0.00	2	27.80	28.10	-2	10,818	-0.02%
2021/01/21	2	28.20	0	0.00	27.90	2	10,893	0.02%
2021/01/20	3	28.47	0	0.00	28.30	3	10,967	0.03%
2021/01/15	1	29.10	0	0.00	29.05	1	10,821	0.01%
2021/01/12	0	0.00	6	29.90	29.50	-6	10,775	-0.06%
2021/01/11	2	30.15	0	0.00	30.15	2	10,733	0.02%
2021/01/07	4	30.49	0	0.00	30.25	4	10,648	0.04%
2021/01/06	21	30.91	3	31.65	30.55	18	10,586	0.17%
2021/01/05	24	32.48	38.2	31.69	32.50	-14.2	10,188	-0.14%
2021/01/04	12	31.04	8	30.75	30.70	4	9,599	0.04%
2020/12/30	6.2	30.57	2	31.00	30.55	4.2	9,554	0.04%
2020/12/29	21	30.79	32	30.60	30.85	-11	9,462	-0.12%
2020/12/28	12	30.19	30	30.11	30.30	-18	9,198	-0.20%
2020/12/25	6	29.60	6	29.54	29.65	0	9,099	0.00%
2020/12/23	0	0.00	4.2	29.15	29.35	-4.2	9,027	-0.05%
2020/12/22	0	0.00	1	29.10	28.85	-1	9,032	-0.01%
2020/12/21	11	29.50	3	29.25	29.45	8	9,079	0.09%
2020/12/18	1	29.55	1	29.40	29.65	0	9,089	0.00%
2020/12/17	0	0.00	3	29.40	29.40	-3	9,124	-0.03%
2020/12/16	6	28.95	0.1	29.00	28.95	5.9	9,109	0.07%
2020/12/15	2	28.90	0	0.00	28.70	2	9,413	0.02%
2020/12/11	4	29.45	6	29.72	29.25	-2	9,501	-0.02%
2020/12/10	11	30.10	1	30.80	30.10	10	9,310	0.11%
2020/12/08	10	31.07	10	30.45	30.50	0	9,173	0.00%
2020/12/07	25	30.66	0	0.00	30.60	25	9,050	0.28%
2020/12/04	8	30.49	5	30.55	30.50	3	9,006	0.03%
2020/12/03	7	30.57	1	30.35	30.35	6	8,973	0.07%
2020/12/02	6	30.03	0	0.00	30.10	6	8,881	0.07%
2020/12/01	15	30.27	7	30.26	30.40	8	8,891	0.09%
2020/11/30	5	30.35	1	30.35	30.20	4	8,914	0.04%
2020/11/27	1	30.20	2	30.30	30.15	-1	8,957	-0.01%
2020/11/26	14	29.91	0	0.00	29.95	14	8,987	0.16%
2020/11/25	0	0.00	1	30.10	29.90	-1	9,000	-0.01%
2020/11/24	6	29.94	6	29.92	29.80	0	8,959	0.00%
2020/11/23	1	30.20	2.6	30.29	30.20	-1.6	8,953	-0.02%
2020/11/20	3	30.35	1	30.25	30.10	2	8,909	0.02%
2020/11/19	3	30.22	53	30.42	29.95	-50	8,962	-0.56%
2020/11/18	12	30.75	7	30.64	30.50	5	9,001	0.06%
2020/11/17	7	30.64	6	30.70	30.65	1	9,020	0.01%
2020/11/16	7	30.55	5	30.79	30.85	2	9,131	0.02%
2020/11/13	15	30.21	22	30.10	30.25	-7	8,925	-0.08%
2020/11/12	2	29.20	0	0.00	28.95	2	8,660	0.02%
2020/11/11	10	29.25	11	29.38	29.65	-1	8,567	-0.01%
2020/11/09	41	29.37	14	29.46	29.30	27	8,492	0.32%
2020/11/06	9	29.06	1	29.30	29.00	8	8,475	0.09%
2020/11/05	52	28.81	8	28.96	28.50	44	8,567	0.51%
2020/11/04	16	28.75	20	28.68	28.85	-4	8,474	-0.05%
2020/11/03	39	30.04	16	30.07	29.20	23	8,350	0.28%
2020/11/02	29	30.18	31.2	30.30	30.50	-2.2	7,719	-0.03%
2020/10/30	1	27.75	19	28.26	27.75	-18	6,659	-0.27%
2020/10/29	10	27.10	10	27.20	27.60	0	6,636	0.00%
2020/10/28	11	28.03	21	28.13	27.55	-10	6,670	-0.15%
2020/10/22	1	28.10	0	0.00	27.55	1	6,573	0.02%
2020/10/21	10	27.90	11	27.84	27.85	-1	6,609	-0.02%
2020/10/20	1	27.65	0	0.00	27.50	1	6,581	0.02%
2020/10/19	10	27.70	1	27.50	27.30	9	6,562	0.14%
2020/10/15	0	0.00	1	26.90	27.10	-1	6,582	-0.02%
2020/10/13	0	0.00	7	26.79	27.25	-7	6,666	-0.10%
2020/10/08	6	27.05	0	0.00	27.05	6	6,641	0.09%
2020/10/07	0	0.00	2	26.30	26.15	-2	6,555	-0.03%
2020/10/06	6	26.05	6	26.00	26.00	0	6,579	0.00%
2020/09/28	3	25.48	0	0.00	25.65	3	6,822	0.04%
2020/09/25	1	25.25	0	0.00	25.25	1	6,946	0.01%
2020/09/24	0	0.00	1	25.65	25.60	-1	6,962	-0.01%
2020/09/23	0	0.00	2	26.75	26.65	-2	6,916	-0.03%
2020/09/22	5	26.80	0	0.00	26.80	5	6,990	0.07%
2020/09/21	0	0.00	6	27.55	27.70	-6	7,069	-0.08%
2020/09/18	16	28.09	13	28.12	27.55	3	7,041	0.04%
2020/09/17	4	27.94	5	28.00	28.10	-1	6,712	-0.01%
2020/09/16	4	27.54	4	27.66	27.85	0	6,659	0.00%
2020/09/15	2	27.00	0	0.00	27.00	2	6,526	0.03%
2020/09/14	0	0.00	2	27.10	27.15	-2	6,636	-0.03%
2020/09/11	2	26.80	2	26.55	26.55	0	6,766	0.00%
2020/09/09	14	27.50	5	27.44	27.35	9	6,700	0.13%
2020/09/08	2	26.85	0	0.00	27.30	2	6,638	0.03%
2020/09/07	0	0.00	1	27.00	26.80	-1	6,593	-0.02%
2020/09/04	14	27.07	20	27.16	27.20	-6	6,566	-0.09%
2020/09/03	8	28.10	5	27.85	27.80	3	6,495	0.05%
2020/09/02	5	28.10	4	27.98	28.20	1	6,405	0.02%
2020/09/01	6	27.81	13	28.10	27.90	-7	6,316	-0.11%
2020/08/31	10	27.90	0	0.00	27.75	10	6,232	0.16%
2020/08/28	0	0.00	7	27.66	27.50	-7	6,174	-0.11%
2020/08/27	8	28.15	4	27.81	27.30	4	6,148	0.07%
2020/08/25	1	27.65	1	27.75	27.60	0	5,980	0.00%
2020/08/24	1	27.80	0	0.00	28.15	1	5,854	0.02%
2020/08/21	16	28.25	1	28.05	27.85	15	5,652	0.27%
2020/08/20	25	27.27	22	26.73	26.65	3	5,236	0.06%
2020/08/19	3	27.67	11	27.42	27.30	-8	4,917	-0.16%
2020/08/18	2	26.60	0	0.00	27.20	2	4,736	0.04%
2020/08/17	11	26.74	5	26.73	26.80	6	4,657	0.13%
2020/08/14	0	0.00	1	26.85	26.80	-1	4,604	-0.02%
2020/08/12	9	27.04	44	27.05	27.65	-35	4,356	-0.80%
2020/08/11	2	27.15	11	26.87	26.75	-9	4,191	-0.21%
2020/08/10	2	26.50	21	26.40	26.45	-19	3,949	-0.48%
2020/08/07	12	26.43	18	26.34	26.50	-6	3,920	-0.15%
2020/08/06	23	25.88	7	26.07	25.90	16	3,811	0.42%
2020/08/05	1	25.20	1	25.00	25.10	0	3,491	0.00%
2020/08/04	13	25.06	2	25.50	25.15	11	3,478	0.32%
2020/07/29	16	23.47	1	23.90	23.70	15	3,488	0.43%
2020/07/27	0	0.00	8	24.32	23.85	-8	3,490	-0.23%
2020/07/24	3	24.45	0	0.00	24.50	3	3,453	0.09%
2020/07/22	2	24.95	0	0.00	24.85	2	3,440	0.06%
2020/07/21	0	0.00	3	24.85	25.00	-3	3,404	-0.09%
2020/07/20	1	24.50	5.3	24.67	24.65	-4.3	3,384	-0.13%
2020/07/17	13	24.04	0	0.00	23.40	13	3,312	0.39%
2020/07/15	4	24.13	0	0.00	24.10	4	3,271	0.12%
2020/07/14	2	24.60	1	24.80	24.60	1	3,280	0.03%
2020/07/13	1	24.95	2	25.00	25.00	-1	3,281	-0.03%
2020/07/10	0	0.00	15	24.70	24.60	-15	3,289	-0.46%
2020/07/09	1	25.20	8	25.24	24.90	-7	3,389	-0.21%
2020/07/08	2	24.80	3	24.65	24.80	-1	3,345	-0.03%
2020/07/07	5	24.75	2	24.50	24.40	3	3,289	0.09%
2020/07/06	2	24.90	0	0.00	25.15	2	3,215	0.06%
2020/07/03	0	0.00	5	24.20	24.25	-5	3,102	-0.16%
2020/07/02	5	24.10	15	24.47	24.20	-10	3,054	-0.33%
2020/07/01	0	0.00	13	24.25	24.30	-13	3,012	-0.43%
2020/06/30	39	23.94	21	23.81	24.10	18	2,913	0.62%
2020/06/23	2	22.40	0	0.00	22.55	2	2,790	0.07%
2020/06/18	11	22.90	10	22.45	22.20	1	2,710	0.04%
2020/06/17	0	0.00	10	21.60	21.75	-10	2,571	-0.39%
2020/06/11	10	21.95	1	21.35	21.25	9	2,720	0.33%
2020/06/10	0	0.00	2	21.70	21.70	-2	2,713	-0.07%
2020/06/04	5	22.08	0	0.00	22.00	5	2,865	0.17%
2020/06/03	15	22.00	0	0.00	22.00	15	2,871	0.52%
2020/06/02	0	0.00	2	21.75	21.60	-2	2,840	-0.07%
2020/05/28	0	0.00	1	21.70	21.60	-1	2,841	-0.04%
2020/05/25	2	21.25	0	0.00	21.30	2	2,851	0.07%
2020/05/22	3	21.40	0	0.00	21.20	3	2,867	0.10%
2020/05/21	0	0.00	6	21.55	21.60	-6	2,865	-0.21%
2020/05/14	5	21.96	0	0.00	21.65	5	2,942	0.17%
2020/05/13	0	0.00	1	22.35	22.35	-1	2,868	-0.03%
2020/05/11	0	0.00	2	21.75	21.75	-2	2,836	-0.07%
2020/05/08	1	21.90	7	21.75	21.80	-6	2,809	-0.21%
2020/05/07	1	21.00	0	0.00	21.15	1	2,720	0.04%
2020/05/06	0	0.00	5	20.70	20.70	-5	2,704	-0.18%
2020/05/05	1	20.85	0	0.00	20.85	1	2,714	0.04%
2020/04/30	3	20.85	0	0.00	20.80	3	2,632	0.11%
2020/04/29	1	20.85	0	0.00	20.70	1	2,660	0.04%
2020/04/28	1	20.50	2	20.60	20.65	-1	2,633	-0.04%
2020/04/24	0	0.00	1	20.35	20.30	-1	2,674	-0.04%
2020/04/23	0	0.00	21	20.00	20.10	-21	2,682	-0.78%
2020/04/20	0	0.00	1	20.20	20.20	-1	2,737	-0.04%
2020/04/15	3	20.15	2	20.13	20.05	1	2,762	0.04%
2020/04/14	5	20.64	5	20.31	20.50	0	2,747	0.00%
2020/04/13	0	0.00	1	20.70	20.45	-1	2,634	-0.04%
2020/04/10	1	19.80	2	19.70	19.75	-1	2,617	-0.04%
2020/04/09	1	19.40	0	0.00	19.55	1	2,635	0.04%
2020/04/08	1	19.70	0	0.00	19.85	1	2,645	0.04%
2020/04/06	3	19.25	11	19.25	19.50	-8	2,639	-0.30%
2020/03/31	2	19.00	2	19.25	18.95	0	2,712	0.00%
2020/03/30	0	0.00	2	18.80	19.00	-2	2,699	-0.07%
2020/03/27	2	18.20	2	18.55	18.00	0	2,696	0.00%
2020/03/26	2	18.20	3	18.10	18.25	-1	2,705	-0.04%
2020/03/25	0	0.00	4	18.40	18.25	-4	2,704	-0.15%
2020/03/24	0	0.00	4	17.43	17.45	-4	2,694	-0.15%
2020/03/23	4	16.10	2	15.95	16.00	2	2,739	0.07%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/19	1	15.00	2	14.80	14.80	-1	2,906	-0.03%
2020/03/18	15	16.40	0	0.00	16.35	15	2,846	0.53%
2020/03/17	1	17.00	0	0.00	16.90	1	2,865	0.03%
2020/03/16	1	19.00	1	19.20	18.75	0	2,816	0.00%
2020/03/13	4	19.55	4	19.75	19.95	0	2,805	0.00%
2020/03/12	2	22.80	0	0.00	21.70	2	2,722	0.07%
2020/03/11	4	22.48	0	0.00	22.90	4	2,621	0.15%
2020/03/10	1	22.50	0	0.00	22.85	1	2,596	0.04%
2020/03/09	4	22.68	0	0.00	22.60	4	2,576	0.16%
2020/03/06	3	23.35	0	0.00	23.35	3	2,563	0.12%
2020/03/04	0	0.00	2	23.35	23.40	-2	2,586	-0.08%
2020/03/02	15	23.20	0	0.00	23.20	15	2,598	0.58%
2020/02/27	2	23.15	2	23.15	22.80	0	2,593	0.00%
2020/02/26	0	0.00	2	23.60	23.60	-2	2,581	-0.08%
2020/02/21	0	0.00	1	24.05	23.95	-1	2,614	-0.04%
2020/02/20	7	24.02	2	24.13	23.85	5	2,620	0.19%
2020/02/14	1	23.00	0	0.00	23.05	1	2,578	0.04%
2020/02/13	1	23.35	4	23.05	23.15	-3	2,572	-0.12%
2020/02/07	2	22.60	0	0.00	22.60	2	2,545	0.08%
2020/02/06	0	0.00	2	23.30	23.30	-2	2,554	-0.08%
2020/02/03	4	22.30	3	21.70	22.40	1	2,640	0.04%
2020/01/31	1	23.65	0	0.00	23.75	1	2,605	0.04%
2020/01/30	0	0.00	6.2	24.02	23.55	-6.2	2,653	-0.23%
2020/01/20	0	0.00	1	25.65	25.65	-1	2,655	-0.04%
2020/01/17	1	25.70	15	25.68	25.65	-14	2,651	-0.53%
2020/01/16	11	25.41	2	25.65	25.80	9	2,635	0.34%
2020/01/14	7	25.30	0	0.00	25.35	7	2,601	0.27%
2020/01/13	5	25.10	0	0.00	25.20	5	2,573	0.19%
2020/01/09	0	0.00	23	24.31	24.25	-23	2,510	-0.92%
2020/01/07	1	24.50	0	0.00	24.60	1	2,553	0.04%
2020/01/06	2	25.13	2	25.08	25.10	0	2,682	0.00%
2020/01/03	16	25.21	0	0.00	25.25	16	2,679	0.60%
2019/12/30	15	25.72	0	0.00	25.80	15	2,649	0.57%
2019/12/27	5	26.15	0	0.00	26.00	5	2,645	0.19%
2019/12/26	5	26.05	0	0.00	26.10	5	2,653	0.19%
2019/12/25	0	0.00	5	25.75	26.00	-5	2,621	-0.19%
2019/12/24	10	25.90	8	25.75	25.85	2	2,640	0.08%
2019/12/23	24	25.64	0	0.00	25.50	24	2,682	0.89%
2019/12/20	0	0.00	10	25.65	26.00	-10	2,689	-0.37%
2019/12/19	0	0.00	3	25.78	25.75	-3	2,690	-0.11%
2019/12/18	2	25.98	5	25.89	25.90	-3	2,716	-0.11%
2019/12/17	8	26.06	0	0.00	26.00	8	2,712	0.29%
2019/12/16	3	25.15	0	0.00	25.20	3	2,542	0.12%
2019/12/12	0	0.00	3	24.65	24.50	-3	2,552	-0.12%
2019/12/11	5	24.85	3	24.85	24.85	2	2,554	0.08%
2019/12/10	1	25.00	0	0.00	25.00	1	2,573	0.04%
2019/12/09	1	25.10	0	0.00	25.10	1	2,594	0.04%
2019/12/05	3	25.55	2	25.38	25.40	1	2,668	0.04%
2019/12/02	2	25.23	10	24.85	25.30	-8	2,755	-0.29%
2019/11/29	10	25.10	1	25.10	25.10	9	2,781	0.32%
2019/11/27	0	0.00	4	25.35	25.50	-4	2,859	-0.14%
2019/11/22	0	0.00	5	25.13	25.10	-5	3,021	-0.17%
2019/11/20	1	25.15	20	25.10	25.15	-19	3,114	-0.61%
2019/11/19	0	0.00	3	25.05	24.95	-3	3,187	-0.09%
2019/11/18	11	24.99	11	24.90	25.10	0	3,234	0.00%
2019/11/08	0	0.00	2	24.40	24.40	-2	3,857	-0.05%
2019/11/07	25	24.20	0	0.00	24.10	25	4,042	0.62%
2019/11/06	0	0.00	8	24.40	24.40	-8	4,191	-0.19%
2019/11/05	0	0.00	1	24.55	24.65	-1	4,378	-0.02%
2019/11/04	5	24.68	19	24.52	24.85	-14	4,522	-0.31%
2019/11/01	0	0.00	3	23.85	23.85	-3	4,556	-0.07%
2019/10/31	9	23.94	0	0.00	23.80	9	4,603	0.20%
2019/10/30	6	24.00	0	0.00	24.25	6	4,649	0.13%
2019/10/29	4	24.50	2	24.45	24.15	2	4,688	0.04%
2019/10/28	8	24.74	0	0.00	24.70	8	4,713	0.17%
2019/10/23	2	25.40	10	25.10	25.10	-8	5,075	-0.16%
2019/10/22	0	25.30	0	0.00	25.35	0	5,113	0.00%
2019/10/21	0	0.00	4	25.50	25.50	-4	5,190	-0.08%
2019/10/18	0	0.00	2	25.25	25.30	-2	5,302	-0.04%
2019/10/17	0	0.00	4	25.20	25.35	-4	5,324	-0.08%
2019/10/16	2	25.10	6	25.23	25.15	-4	5,375	-0.07%
2019/10/14	5	24.79	0	0.00	24.95	5	5,453	0.09%
2019/10/08	4	25.80	34.3	26.05	25.80	-30.3	5,413	-0.56%
2019/10/07	1	26.35	0	0.00	26.00	1	5,466	0.02%
2019/10/03	5	26.45	5	26.45	26.40	0	5,908	0.00%
2019/10/02	0	0.00	6	26.38	26.60	-6	5,923	-0.10%
2019/10/01	3	26.30	0	0.00	25.90	3	5,902	0.05%
2019/09/27	0	0.00	10	26.45	26.25	-10	5,875	-0.17%
2019/09/26	12	27.04	21	26.88	26.75	-9	5,850	-0.15%
2019/09/25	2	26.40	0	0.00	26.40	2	5,800	0.03%
2019/09/24	10	26.80	2	26.90	26.90	8	5,796	0.14%
2019/09/20	0	0.00	2	26.35	26.55	-2	5,942	-0.03%
2019/09/19	0	0.00	17	26.65	26.60	-17	5,924	-0.29%
2019/09/18	10	26.70	0	0.00	26.65	10	5,998	0.17%
2019/09/17	0	0.00	4	26.68	26.70	-4	6,068	-0.07%
2019/09/16	0	0.00	8	26.80	26.55	-8	6,108	-0.13%
2019/09/12	6	27.13	0	0.00	27.05	6	6,061	0.10%
2019/09/11	3	27.13	0	0.00	27.20	3	6,057	0.05%
2019/09/09	10	27.60	4	27.85	27.70	6	5,964	0.10%
2019/09/05	5	28.67	0	0.00	28.55	5	5,869	0.09%
2019/09/04	0	0.00	28	28.41	28.55	-28	5,848	-0.48%
2019/09/03	4	28.70	0	0.00	28.55	4	5,846	0.07%
2019/09/02	3	28.35	2	28.45	28.65	1	5,815	0.02%
2019/08/30	0	0.00	1	28.25	28.00	-1	5,760	-0.02%
2019/08/29	2	27.95	10	27.85	27.90	-8	5,720	-0.14%
2019/08/28	13	27.67	0	0.00	27.60	13	5,675	0.23%
2019/08/27	1	27.15	1	27.60	27.65	0	5,580	0.00%
2019/08/23	0	0.00	1	28.10	28.10	-1	5,457	-0.02%
2019/08/22	1	29.05	1	28.30	28.45	0	5,445	0.00%
2019/08/21	0	0.00	1	28.35	28.25	-1	5,355	-0.02%
2019/08/20	0	0.00	1	28.85	28.30	-1	5,293	-0.02%
2019/08/19	5	28.97	2	28.80	28.85	3	5,210	0.06%
2019/08/16	2	28.68	0	0.00	28.65	2	5,170	0.04%
2019/08/15	22	28.75	5	28.70	28.75	17	5,126	0.33%
2019/08/14	3	28.78	1	28.85	28.95	2	5,035	0.04%
2019/08/12	0	0.00	3	28.87	28.75	-3	4,774	-0.06%
2019/08/07	21	28.39	21	28.02	28.05	0	4,537	0.00%
2019/08/06	46	27.69	46.2	28.24	28.30	-0.2	4,373	0.00%
2019/08/05	6	27.45	9	27.46	27.40	-3	4,279	-0.07%
2019/08/02	0	0.00	5	27.15	27.15	-5	4,223	-0.12%
2019/08/01	0	0.00	1	27.70	27.70	-1	4,257	-0.02%
2019/07/31	0	0.00	4	27.10	27.05	-4	4,261	-0.09%
2019/07/26	1	27.60	1	27.40	27.40	0	4,281	0.00%
2019/07/25	9	28.06	12	27.58	27.60	-3	4,335	-0.07%
2019/07/23	1	26.90	1	26.75	26.85	0	4,220	0.00%
2019/07/18	1	26.60	4	26.33	26.20	-3	4,231	-0.07%
2019/07/17	1	26.55	2	26.65	26.80	-1	4,239	-0.02%
2019/07/16	2	26.35	0	0.00	26.15	2	4,296	0.05%
2019/07/12	2	26.05	1	26.05	26.00	1	4,254	0.02%
2019/07/10	18	26.62	17	26.60	25.60	1	4,243	0.02%
2019/07/09	0	0.00	1	25.50	25.90	-1	3,908	-0.03%
2019/07/08	1	25.80	0	0.00	25.75	1	3,902	0.03%
2019/07/04	0	0.00	1	25.44	25.25	-1	3,977	-0.03%
2019/07/03	0	0.00	3	25.50	25.20	-3	4,008	-0.07%
2019/06/28	0	0.00	1	25.10	25.05	-1	4,038	-0.02%
2019/06/26	1	25.60	3	25.65	25.70	-2	3,911	-0.05%
2019/06/24	4	25.13	4	25.28	25.30	0	3,877	0.00%
2019/06/21	1	24.65	0	0.00	24.50	1	3,881	0.03%
2019/06/19	1	23.95	2	24.13	24.10	-1	4,187	-0.02%
2019/06/17	0	0.00	2	23.90	23.85	-2	4,349	-0.05%
2019/06/13	0	0.00	1	23.75	23.70	-1	4,689	-0.02%
2019/06/11	0	0.00	3	23.87	24.00	-3	4,791	-0.06%
2019/05/31	1	23.00	0	0.00	23.45	1	5,027	0.02%
2019/05/22	2	24.60	0	0.00	24.15	2	5,200	0.04%
2019/05/20	0	0.00	2	24.45	24.75	-2	5,249	-0.04%
2019/05/16	2	24.80	0	0.00	24.30	2	5,180	0.04%
2019/05/15	0	0.00	2	25.00	25.05	-2	5,164	-0.04%
2019/05/13	1	24.50	7	24.67	24.55	-6	5,084	-0.12%
2019/05/10	6	24.42	0	0.00	24.10	6	5,034	0.12%
2019/05/09	4	24.23	0	0.00	24.20	4	4,995	0.08%
2019/05/07	0	0.00	3	25.95	25.70	-3	4,836	-0.06%
2019/05/06	5	25.30	0	0.00	25.10	5	4,785	0.10%
2019/05/02	1	26.20	1	26.25	26.25	0	4,671	0.00%
2019/04/30	0	0.00	8	25.72	26.00	-8	4,622	-0.17%
2019/04/26	0	0.00	1	25.15	25.35	-1	4,409	-0.02%
2019/04/25	1	25.60	3	25.65	25.15	-2	4,519	-0.04%
2019/04/24	0	0.00	6	25.22	25.45	-6	4,551	-0.13%
2019/04/23	0	0.00	1	25.15	25.20	-1	4,545	-0.02%
2019/04/22	1	25.15	20	25.23	25.10	-19	4,548	-0.42%
2019/04/16	13	24.95	2	24.73	24.50	11	4,820	0.23%
2019/04/15	5	24.37	5	24.20	24.65	0	4,989	0.00%
2019/04/11	1	23.85	3	23.80	23.70	-2	4,911	-0.04%
2019/04/10	11	24.20	0	0.00	24.10	11	4,887	0.23%
2019/04/09	1	23.70	0	0.00	23.85	1	4,821	0.02%
2019/04/08	0	0.00	3	23.70	23.75	-3	4,839	-0.06%
2019/04/03	0	0.00	5	23.55	23.50	-5	4,805	-0.10%
2019/04/02	0	0.00	10	23.70	23.40	-10	4,795	-0.21%
2019/04/01	0	0.00	6	23.52	23.45	-6	4,776	-0.13%
2019/03/29	0	0.00	1	22.95	23.00	-1	4,726	-0.02%
2019/03/28	10	22.95	0	0.00	22.90	10	4,701	0.21%
2019/03/27	16	23.55	11	23.60	23.50	5	4,650	0.11%
2019/03/26	1	23.55	0	0.00	23.40	1	4,622	0.02%
2019/03/25	8	23.81	2	23.85	23.75	6	4,553	0.13%
2019/03/22	7	25.00	45	25.19	24.85	-38	4,557	-0.83%
2019/03/21	45	26.85	26	26.51	26.10	19	4,316	0.44%
2019/03/20	0	0.00	25	25.92	26.05	-25	4,214	-0.59%
2019/03/19	3	26.18	3	26.27	26.10	0	4,218	0.00%
2019/03/18	26	26.01	6	26.10	26.50	20	4,208	0.48%
2019/03/15	20	25.25	1	25.20	25.15	19	4,001	0.47%
2019/03/12	0	0.00	1	25.35	25.05	-1	3,954	-0.03%
2019/03/08	1	24.70	0	0.00	24.75	1	4,017	0.02%
2019/03/07	0	0.00	6	25.80	25.10	-6	4,007	-0.15%
2019/03/06	6	25.33	23	25.35	25.70	-17	3,941	-0.43%
2019/03/05	0	0.00	3	25.15	24.85	-3	3,870	-0.08%
2019/03/04	6	25.08	1	24.90	25.00	5	3,847	0.13%
2019/02/27	1	24.00	0	0.00	24.55	1	3,807	0.03%
2019/02/25	0	0.00	2	25.38	24.95	-2	3,835	-0.05%
2019/02/22	0	0.00	3	24.90	24.90	-3	3,808	-0.08%
2019/02/21	0	0.00	1	24.90	24.80	-1	3,830	-0.03%
2019/02/20	3	24.40	3	24.50	24.50	0	3,817	0.00%
2019/02/18	2	24.88	1	25.00	24.80	1	3,808	0.03%
2019/02/14	0	0.00	1	25.05	24.80	-1	3,805	-0.03%
2019/02/12	18	24.90	1	24.95	24.90	17	3,803	0.45%
2019/01/30	3	24.57	0	0.00	24.60	3	3,776	0.08%
2019/01/28	10	25.00	0	0.00	24.90	10	3,750	0.27%
2019/01/25	1	24.80	0	0.00	24.65	1	3,756	0.03%
2019/01/24	2	24.65	0	0.00	24.65	2	3,746	0.05%
2019/01/22	2	25.50	0.2	25.05	25.05	1.8	3,719	0.05%
2019/01/18	0	0.00	1	25.10	25.30	-1	3,642	-0.03%
2019/01/17	6	25.23	6	25.13	25.30	0	3,618	0.00%
2019/01/16	5	25.65	13	25.83	26.10	-8	3,458	-0.23%
2019/01/15	7	25.33	10	25.25	25.05	-3	3,279	-0.09%
2019/01/14	1	25.00	1	24.70	24.85	0	3,222	0.00%
2019/01/10	1	25.35	0	0.00	25.75	1	3,087	0.03%
2019/01/09	7	25.71	14	25.68	25.50	-7	3,015	-0.23%
2019/01/08	7	25.28	12	24.38	25.45	-5	2,864	-0.17%
2019/01/07	19	24.06	8	23.98	24.50	11	2,643	0.42%
2019/01/03	1	22.90	2	23.10	22.75	-1	2,429	-0.04%
2019/01/02	0	0.00	1	23.15	23.00	-1	2,447	-0.04%
2018/12/28	0	0.00	2	22.95	22.95	-2	2,429	-0.08%
2018/12/27	3	23.08	4	22.90	22.90	-1	2,451	-0.04%
2018/12/25	2	22.75	1	22.70	22.65	1	2,408	0.04%
2018/12/21	1	22.40	0	0.00	22.50	1	2,488	0.04%
2018/12/20	0	0.00	5	22.20	22.30	-5	2,499	-0.20%
2018/12/19	0	0.00	1	23.00	22.70	-1	2,485	-0.04%
2018/12/18	2	22.75	0	0.00	22.75	2	2,476	0.08%
2018/12/17	5	23.88	18	23.48	23.00	-13	2,441	-0.53%
2018/12/14	2	22.95	0	0.00	23.15	2	2,315	0.09%
2018/12/13	2	23.10	0	0.00	23.05	2	2,299	0.09%
2018/12/12	14	23.08	29	22.90	23.00	-15	2,257	-0.66%
2018/12/11	15	22.95	8	22.76	22.80	7	2,201	0.32%
2018/12/10	10	21.51	1	21.90	21.55	9	2,095	0.43%
2018/12/07	4	21.88	1	22.00	22.15	3	2,086	0.14%
2018/12/06	6	21.88	0	0.00	21.30	6	2,067	0.29%
2018/12/05	0	0.00	1	22.50	22.25	-1	2,033	-0.05%
2018/12/04	3	22.40	8	22.51	22.45	-5	2,034	-0.25%
2018/12/03	1	22.10	1	22.10	22.10	0	1,968	0.00%
2018/11/29	0	0.00	1	21.90	21.45	-1	1,929	-0.05%
2018/11/28	0	0.00	114	21.26	21.45	-114	1,902	-5.99%	大賣/鉅額交易
2018/11/27	2	20.80	0	0.00	20.95	2	1,876	0.11%
2018/11/26	34	20.60	1	20.70	20.80	33	1,855	1.78%
2018/11/23	0	0.00	1	20.15	20.10	-1	1,839	-0.05%
2018/11/22	87	21.19	0	0.00	20.80	87	1,808	4.81%
2018/11/13	0	0.00	10	18.75	19.35	-10	1,723	-0.58%
2018/11/07	0	0.00	1	19.30	19.45	-1	1,896	-0.05%
2018/10/30	0	0.00	5	17.60	17.80	-5	2,173	-0.23%
2018/10/29	15	17.43	0	0.00	17.20	15	2,410	0.62%
2018/10/25	20	17.60	0	0.00	17.15	20	2,460	0.81%
2018/10/17	0	0.00	2	18.75	18.65	-2	2,570	-0.08%
2018/10/16	3	18.55	6	18.69	18.60	-3	2,626	-0.11%
2018/10/11	3	18.02	2	18.00	18.00	1	3,116	0.03%
2018/10/09	0	0.00	13	20.00	20.00	-13	3,134	-0.41%
2018/10/08	3	20.70	0	0.00	20.60	3	3,300	0.09%
2018/10/05	5	21.06	3	20.82	20.65	2	3,690	0.05%
2018/10/03	1	22.15	1	22.45	22.10	0	3,767	0.00%
2018/09/28	8	23.11	4	23.18	23.30	4	3,882	0.10%
2018/09/25	0	0.00	1	22.15	22.30	-1	4,258	-0.02%
2018/09/20	2	21.90	0	0.00	21.80	2	4,396	0.05%
2018/09/14	0	0.00	5	21.80	22.15	-5	4,472	-0.11%
2018/09/12	5	21.40	0	0.00	21.15	5	4,668	0.11%
2018/09/11	0	0.00	1	21.35	21.40	-1	4,709	-0.02%
2018/09/10	6	21.10	0	0.00	20.90	6	4,725	0.13%
2018/09/07	1	21.70	0	0.00	21.60	1	4,720	0.02%
2018/09/03	1	22.50	0	0.00	22.50	1	4,948	0.02%
2018/08/31	1	22.70	0	0.00	22.85	1	5,015	0.02%
2018/08/30	0	0.00	1	22.95	22.90	-1	5,186	-0.02%
2018/08/28	1	22.95	3	23.28	22.95	-2	5,366	-0.04%
2018/08/27	0	0.00	1	22.15	23.00	-1	5,638	-0.02%
2018/08/23	2	21.98	2	22.05	22.15	0	5,848	0.00%
2018/08/21	1	22.10	1	21.70	22.10	0	5,885	0.00%
2018/08/17	0	0.00	1	22.25	22.15	-1	5,887	-0.02%
2018/08/15	1	23.05	0	0.00	22.20	1	5,832	0.02%
2018/08/14	3	23.05	11	23.05	23.05	-8	5,802	-0.14%
2018/08/13	14	24.13	61	24.49	23.60	-47	5,750	-0.82%
2018/08/10	5	26.45	200	26.20	26.15	-195	5,663	-3.44%	大賣/鉅額交易
2018/08/09	42	26.24	0	0.00	26.05	42	5,778	0.73%
2018/08/08	0	0.00	3	26.70	26.55	-3	5,753	-0.05%
2018/08/07	0	0.00	4	26.95	26.85	-4	5,736	-0.07%
2018/08/06	1	27.05	5	27.15	27.15	-4	5,724	-0.07%
2018/08/03	226	27.60	1	27.55	27.35	225	5,726	3.93%	大買/鉅額交易
2018/07/31	5	27.15	0	0.00	26.90	5	5,450	0.09%
2018/07/30	1	26.90	0	0.00	26.90	1	5,434	0.02%
2018/07/23	0	0.00	10	26.73	26.55	-10	5,329	-0.19%
2018/07/20	1	27.20	0	0.00	27.05	1	5,289	0.02%
2018/07/18	45	28.42	12	28.33	27.90	33	5,190	0.64%
2018/07/16	1	27.90	5	27.95	28.00	-4	4,833	-0.08%
2018/07/13	5	28.65	8	28.39	28.45	-3	4,685	-0.06%
2018/07/12	1	27.80	0	0.00	27.80	1	4,325	0.02%
2018/07/11	0	0.00	10	28.40	27.50	-10	4,306	-0.23%
2018/07/10	0	0.00	1	27.90	27.90	-1	4,296	-0.02%
2018/07/09	0	0.00	1	27.55	27.20	-1	4,301	-0.02%
2018/07/05	3	27.23	2	27.15	27.00	1	4,321	0.02%
2018/07/04	1	28.55	12	28.46	27.90	-11	4,324	-0.25%
2018/07/03	1	27.00	2	27.10	27.15	-1	4,011	-0.02%
2018/06/29	1	27.20	0	0.00	27.25	1	3,991	0.03%
2018/06/27	1	26.60	0	0.00	26.10	1	3,951	0.03%
2018/06/26	1	26.10	0	0.00	26.20	1	3,973	0.03%
2018/06/22	18	27.37	0	0.00	27.15	18	4,015	0.45%
2018/06/21	1	28.20	2	28.00	27.95	-1	3,998	-0.03%
2018/06/15	2	27.35	0	0.00	27.50	2	4,095	0.05%
2018/06/14	0	0.00	1	27.45	27.30	-1	4,165	-0.02%
2018/06/12	1	27.90	1	28.30	27.85	0	4,166	0.00%
2018/06/08	0	0.00	3	27.90	27.70	-3	4,127	-0.07%
2018/06/07	3	28.12	0	0.00	27.65	3	4,144	0.07%
2018/06/06	0	0.00	5	27.20	27.35	-5	4,114	-0.12%
2018/06/05	16	27.23	1	27.05	27.00	15	4,531	0.33%
2018/06/04	8	28.34	4	28.20	28.05	4	4,582	0.09%
2018/06/01	2	27.48	11	27.40	27.35	-9	4,392	-0.20%
2018/05/30	0	0.00	4	26.05	25.90	-4	4,538	-0.09%
2018/05/29	0	0.00	1	26.30	26.25	-1	4,596	-0.02%
2018/05/25	0	0.00	7	25.45	25.35	-7	4,770	-0.15%
2018/05/23	4	25.83	20	25.75	25.60	-16	4,885	-0.33%
2018/05/22	0	0.00	4	25.78	25.75	-4	4,910	-0.08%
2018/05/18	0	0.00	5	25.40	25.40	-5	5,176	-0.10%
2018/05/17	6	25.24	24	26.01	26.10	-18	5,161	-0.35%
2018/05/15	1	24.20	3	24.05	24.25	-2	5,119	-0.04%
2018/05/14	0	0.00	1	24.00	24.00	-1	5,303	-0.02%
2018/05/08	0	0.00	1	24.20	24.15	-1	5,480	-0.02%
2018/05/04	0	0.00	1	24.15	24.10	-1	5,637	-0.02%
2018/05/03	5	23.80	0	0.00	23.80	5	5,763	0.09%
2018/05/02	5	24.00	1	24.15	24.00	4	5,954	0.07%
2018/04/30	0	0.00	1	24.15	24.15	-1	6,075	-0.02%
2018/04/26	10	24.25	0	0.00	23.55	10	6,682	0.15%
2018/04/25	0	0.00	4	23.50	23.75	-4	7,172	-0.06%
2018/04/24	1	24.00	1	23.90	23.90	0	7,255	0.00%
2018/04/23	0	0.00	12	24.97	24.80	-12	7,302	-0.16%
2018/04/20	2	25.28	22	25.18	25.20	-20	7,393	-0.27%
2018/04/19	17	25.71	2	25.80	25.50	15	7,480	0.20%
2018/04/18	12	25.66	1	25.90	25.50	11	7,755	0.14%
2018/04/17	1	25.85	5	25.85	25.80	-4	7,945	-0.05%
2018/04/16	5	27.00	0	0.00	26.60	5	8,233	0.06%
2018/04/13	1	26.75	4	26.73	26.75	-3	8,566	-0.04%
2018/04/12	2	26.55	0	0.00	26.25	2	9,242	0.02%
2018/04/11	6	26.90	4	26.88	26.70	2	10,411	0.02%
2018/04/03	5	25.98	1	25.90	25.85	4	11,754	0.03%
2018/03/30	1	27.10	2	27.05	27.05	-1	11,829	-0.01%
2018/03/29	6	27.02	0	0.00	27.00	6	11,807	0.05%
2018/03/26	0	0.00	2	26.45	26.80	-2	11,834	-0.02%
2018/03/23	15	26.58	0	0.00	26.75	15	11,831	0.13%
2018/03/22	0	0.00	10	27.45	27.35	-10	11,738	-0.09%
2018/03/21	1	27.35	2	27.60	27.85	-1	11,692	-0.01%
2018/03/20	0	0.00	16	27.31	27.15	-16	11,863	-0.13%
2018/03/19	3	27.98	0	0.00	27.90	3	11,893	0.03%
2018/03/16	0	0.00	2	28.33	28.20	-2	11,875	-0.02%
2018/03/15	0	0.00	100	28.02	28.05	-100	11,917	-0.84%
2018/03/14	14	28.09	0	0.00	27.95	14	11,906	0.12%
2018/03/13	7	28.39	11	28.32	28.45	-4	11,883	-0.03%
2018/03/12	104	28.47	10	28.50	28.35	94	11,841	0.79%	大買/
2018/03/09	27	29.74	103	29.96	29.20	-76	11,816	-0.64%	大賣/
2018/03/08	23	28.86	51	28.75	28.75	-28	11,452	-0.24%
2018/03/07	1	28.35	4	28.40	28.50	-3	11,450	-0.03%
2018/03/06	0	0.00	112	28.77	28.75	-112	11,513	-0.97%	大賣/鉅額交易
2018/03/05	63	28.75	10	28.35	28.45	53	11,389	0.47%
2018/03/02	1	27.70	7	28.14	28.15	-6	11,353	-0.05%
2018/03/01	1	27.60	0	0.00	27.95	1	11,737	0.01%
2018/02/27	205	28.34	7	27.96	27.80	198	11,967	1.65%	大買/鉅額交易
2018/02/26	5	27.75	3	27.15	27.00	2	12,038	0.02%
2018/02/23	1	27.20	7	27.45	27.45	-6	12,002	-0.05%
2018/02/22	3	27.17	11	27.19	27.25	-8	11,994	-0.07%
2018/02/21	11	26.42	8	26.72	27.50	3	11,995	0.03%
2018/02/12	10	25.49	5	25.62	25.45	5	11,913	0.04%
2018/02/09	3	24.18	3	23.75	25.00	0	11,890	0.00%
2018/02/08	5	25.30	1	24.95	25.10	4	11,927	0.03%
2018/02/07	2	25.70	1	25.60	25.25	1	11,965	0.01%
2018/02/06	5	26.32	0	0.00	25.10	5	12,043	0.04%
2018/02/05	1	27.10	24	27.12	27.40	-23	12,214	-0.19%
2018/02/02	7	28.00	2	27.75	27.95	5	12,207	0.04%
2018/01/31	10	28.05	0	0.00	28.10	10	12,282	0.08%
2018/01/30	0	0.00	1	28.15	28.05	-1	12,234	-0.01%
2018/01/29	7	28.30	0	0.00	28.40	7	12,159	0.06%
2018/01/26	6	27.73	0	0.00	27.70	6	12,089	0.05%
2018/01/25	11	28.89	6	28.86	28.10	5	11,968	0.04%
2018/01/24	2	28.80	3	29.02	29.30	-1	11,793	-0.01%
2018/01/23	10	29.22	8	29.22	29.05	2	11,701	0.02%
2018/01/22	34	31.01	1	31.25	30.30	33	11,422	0.29%
2018/01/19	7	30.54	69	30.51	30.70	-62	11,212	-0.55%
2018/01/18	13	29.67	16	29.71	29.35	-3	10,752	-0.03%
2018/01/17	21	29.66	3	29.67	29.45	18	10,698	0.17%
2018/01/16	7	29.66	9	29.79	29.50	-2	10,612	-0.02%
2018/01/15	6	29.37	10	29.40	29.35	-4	10,510	-0.04%
2018/01/12	11	30.55	8	30.28	30.05	3	10,468	0.03%
2018/01/11	5	29.37	26	29.66	29.55	-21	10,156	-0.21%
2018/01/10	18	29.53	6	29.29	29.10	12	9,979	0.12%
2018/01/09	0	0.00	12	29.75	30.20	-12	9,679	-0.12%
2018/01/08	48.2	31.51	82	31.02	30.60	-33.8	9,315	-0.36%
2018/01/05	90	30.83	65	30.55	31.20	25	8,612	0.29%
2018/01/04	122	28.12	43	28.53	28.95	79	7,454	1.06%	大買/
2018/01/03	18	26.63	50	26.41	26.35	-32	6,544	-0.49%
2018/01/02	36	25.98	0	0.00	25.95	36	6,204	0.58%