前鼎 (4908)-日盛-中和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
5,589張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	33.03	32.85	-2	218	-0.92%
2023/03/30	0	0.00	1	32.90	32.55	-1	211	-0.47%
2023/03/28	1	31.90	0	0.00	31.80	1	205	0.49%
2023/03/27	0	0.00	1	32.60	32.15	-1	204	-0.49%
2023/03/23	4	31.60	3	32.22	31.85	1	203	0.49%
2023/03/16	6	30.69	3	30.35	30.35	3	212	1.41%
2023/03/14	2	31.08	0	0.00	31.15	2	218	0.91%
2023/03/13	1	31.20	0	0.00	31.30	1	225	0.44%
2023/03/10	1	32.05	0	0.00	32.00	1	245	0.41%
2023/03/09	0	0.00	1	33.30	33.10	-1	256	-0.39%
2023/03/06	5	32.57	4	32.63	32.60	1	291	0.34%
2023/02/20	0	0.00	1	32.25	32.45	-1	296	-0.34%
2023/02/17	3	31.60	3	31.90	31.75	0	294	0.00%
2023/02/14	0.1	31.10	0	0.00	31.30	0.1	308	0.03%
2023/02/03	0	0.00	1	32.20	31.90	-1	314	-0.32%
2023/01/11	1	30.50	0	0.00	30.45	1	325	0.31%
2023/01/09	0	0.00	3	31.30	31.25	-3	327	-0.92%
2023/01/04	0	0.00	2	30.60	30.60	-2	344	-0.58%
2022/12/30	5	30.35	2	29.95	29.95	3	346	0.87%
2022/12/22	6	30.72	2	30.85	30.70	4	360	1.11%
2022/12/14	0	0.00	1	33.00	33.10	-1	389	-0.26%
2022/12/13	1	31.80	0	0.00	31.70	1	381	0.26%
2022/12/06	2	32.85	0	0.00	32.05	2	412	0.49%
2022/12/02	7	33.70	0	0.00	33.50	7	417	1.68%
2022/12/01	7	32.15	7	32.90	33.00	0	398	0.00%
2022/11/30	6	32.18	0	0.00	32.00	6	400	1.50%
2022/11/29	0	0.00	16	31.57	32.30	-16	452	-3.54%
2022/11/28	10	30.40	0	0.00	30.40	10	440	2.27%
2022/11/25	1	29.30	0	0.00	29.50	1	457	0.22%
2022/11/21	0	0.00	1	30.70	30.60	-1	549	-0.18%
2022/11/11	19	31.19	5	29.95	29.90	14	743	1.88%
2022/11/04	0	0.00	2	31.10	31.20	-2	983	-0.20%
2022/11/03	0	0.00	1	30.40	30.70	-1	1,023	-0.10%
2022/11/02	1	30.50	0	0.00	30.65	1	1,089	0.09%
2022/10/26	7	28.77	7	28.70	28.70	0	1,675	0.00%
2022/10/20	6	29.85	6	30.05	30.20	0	1,716	0.00%
2022/10/17	6	30.00	6	30.90	31.05	0	1,767	0.00%
2022/10/13	3	30.70	0	0.00	30.35	3	1,793	0.17%
2022/10/12	16	32.41	0	0.00	32.15	16	1,807	0.89%
2022/10/11	3	33.80	0	0.00	33.95	3	1,812	0.17%
2022/09/29	0	0.00	2	33.95	33.95	-2	2,316	-0.09%
2022/09/23	12	37.04	0	0.00	37.30	12	2,392	0.50%
2022/09/12	10	38.50	0	0.00	38.85	10	2,795	0.36%
2022/09/05	0	0.00	5	41.00	38.05	-5	2,862	-0.17%
2022/09/02	5	40.50	0	0.00	39.80	5	2,841	0.18%
2022/09/01	1	40.80	5	40.25	40.00	-4	2,848	-0.14%
2022/08/30	0	0.00	8	41.15	41.15	-8	2,814	-0.28%
2022/08/26	21	40.38	2	40.43	40.30	19	2,772	0.69%
2022/08/25	6	40.11	3	40.42	40.00	3	2,736	0.11%
2022/08/23	0	0.00	3	38.72	38.60	-3	2,663	-0.11%
2022/08/19	3	38.80	0	0.00	38.25	3	2,633	0.11%
2022/08/17	19	40.19	19	40.14	39.40	0	2,549	0.00%
2022/08/16	1.2	38.89	0	0.00	38.95	1.2	2,462	0.05%
2022/08/09	1	37.80	2	38.08	38.50	-1	2,274	-0.04%
2022/08/08	5	38.00	4	37.76	37.75	1	2,214	0.05%
2022/08/04	0	0.00	16	35.08	35.10	-16	1,794	-0.89%
2022/07/26	0	0.00	2	32.50	31.80	-2	1,707	-0.12%
2022/07/21	0	0.00	1	32.65	32.05	-1	1,676	-0.06%
2022/07/13	1	32.90	5	30.85	31.20	-4	1,686	-0.24%
2022/07/12	3	33.00	3	32.55	32.50	0	1,370	0.00%
2022/07/11	3	35.87	1	35.95	36.10	2	1,366	0.15%
2022/07/08	1	34.90	2	35.65	35.65	-1	1,351	-0.07%
2022/07/07	2	35.00	2	35.00	34.80	0	1,309	0.00%
2022/07/06	6	33.89	0	0.00	33.45	6	1,281	0.47%
2022/07/05	0	0.00	15	33.28	33.65	-15	1,299	-1.15%
2022/07/01	1	33.00	0	0.00	31.90	1	1,289	0.08%
2022/06/30	6	35.67	0	0.00	34.95	6	1,260	0.48%
2022/06/27	14	37.39	0	0.00	37.60	14	1,221	1.15%
2022/06/24	3	37.50	0	0.00	36.85	3	1,208	0.25%
2022/06/23	3	37.82	0	0.00	38.70	3	1,174	0.26%
2022/06/20	4	37.13	3	39.65	36.45	1	982	0.10%
2022/06/17	2	36.93	2	37.55	38.65	0	902	0.00%
2022/06/16	5	37.96	5	37.63	36.25	0	857	0.00%
2022/06/15	3	36.83	1	36.60	36.60	2	834	0.24%
2022/06/14	1	36.05	0	0.00	36.10	1	835	0.12%
2022/06/07	0	0.00	2	33.58	33.55	-2	772	-0.26%
2022/06/06	0	0.00	2	33.93	34.00	-2	770	-0.26%
2022/06/01	2	33.88	2	33.80	33.70	0	768	0.00%
2022/05/31	4	33.49	0	0.00	33.50	4	764	0.52%
2022/05/30	0	32.70	0	0.00	32.90	0	758	0.00%
2022/05/19	0	0.00	11	32.59	32.80	-11	756	-1.45%
2022/05/16	0	0.00	1	31.75	31.55	-1	741	-0.13%
2022/05/13	1	31.55	0	0.00	31.30	1	751	0.13%
2022/05/12	11	31.20	0	0.00	31.20	11	745	1.48%
2022/04/19	1	37.30	1	37.60	37.80	0	524	0.00%
2022/04/13	0	0.00	9	35.70	35.70	-9	469	-1.92%
2022/04/12	6	35.00	3	35.65	35.20	3	461	0.65%
2022/04/07	6	34.30	0	0.00	34.35	6	371	1.61%
2022/03/25	0	0.00	1	34.80	35.00	-1	324	-0.31%
2022/03/18	5	33.00	1	33.60	33.05	4	266	1.50%
2022/03/17	0	0.00	1	33.50	33.35	-1	275	-0.36%
2022/03/15	0	0.00	3	33.23	32.55	-3	277	-1.08%
2022/03/11	0	0.00	1	31.65	31.50	-1	273	-0.37%
2022/03/07	0	0.00	1	29.25	29.60	-1	273	-0.37%
2022/03/04	1	30.10	0	0.00	30.05	1	273	0.37%
2022/03/02	0	0.00	1	30.35	30.35	-1	285	-0.35%
2022/02/15	0	0.00	1	29.30	28.85	-1	432	-0.23%
2022/02/14	1	27.40	0	0.00	27.50	1	416	0.24%
2022/01/18	1	29.00	0	0.00	29.00	1	566	0.18%
2021/12/21	1	31.50	0	0.00	31.50	1	550	0.18%
2021/12/08	0	0.00	1	33.15	32.60	-1	503	-0.20%
2021/11/26	1	30.70	0	0.00	30.55	1	481	0.21%
2021/11/23	2	32.55	0	0.00	32.35	2	465	0.43%
2021/11/22	0	0.00	2	33.40	34.15	-2	446	-0.45%
2021/11/19	1	31.80	0	0.00	31.85	1	393	0.25%
2021/11/16	1	33.70	0	0.00	33.50	1	363	0.27%
2021/11/15	0	0.00	1	31.45	31.30	-1	312	-0.32%
2021/11/09	1	30.10	0	0.00	30.05	1	310	0.32%
2021/11/08	0	0.00	9	30.75	30.55	-9	309	-2.91%
2021/11/03	0	0.00	1	31.30	31.30	-1	435	-0.23%
2021/10/29	0	0.00	1	30.70	30.70	-1	416	-0.24%
2021/10/28	2	30.85	0	0.00	30.60	2	410	0.49%
2021/10/26	7	31.14	0	0.00	30.20	7	379	1.84%
2021/10/25	0	0.00	2	30.18	30.50	-2	315	-0.63%
2021/09/27	1	27.80	0	0.00	27.85	1	448	0.22%
2021/09/10	0	0.00	8	28.35	28.40	-8	484	-1.65%
2021/09/09	0	0.00	2	28.40	28.45	-2	486	-0.41%
2021/09/03	1	29.65	0	0.00	29.60	1	515	0.19%
2021/08/30	0	0.00	1	28.40	28.35	-1	584	-0.17%
2021/08/27	0	0.00	2	28.35	28.15	-2	588	-0.34%
2021/08/25	0	0.00	3	28.07	28.20	-3	600	-0.50%
2021/08/23	0	0.00	2	28.25	28.25	-2	610	-0.33%
2021/08/11	0	0.00	14	28.31	28.35	-14	680	-2.06%
2021/08/10	15	29.61	1	29.80	29.45	14	685	2.04%
2021/08/06	0	0.00	5	29.00	28.90	-5	566	-0.88%
2021/08/02	1	28.90	0	0.00	28.90	1	617	0.16%
2021/07/30	0	0.00	3	28.92	28.80	-3	622	-0.48%
2021/07/29	0	0.00	1	28.90	28.95	-1	635	-0.16%
2021/07/28	3	28.05	0	0.00	28.95	3	645	0.46%
2021/07/23	0	0.00	1	29.75	30.10	-1	683	-0.15%
2021/07/21	0	0.00	10	29.71	29.30	-10	694	-1.44%
2021/07/15	1	30.10	0	0.00	30.25	1	747	0.13%
2021/07/13	20	32.29	7	31.74	31.00	13	773	1.68%
2021/07/06	1	29.70	0	0.00	29.70	1	883	0.11%
2021/06/25	0	0.00	10	29.20	29.20	-10	1,307	-0.76%
2021/06/24	10	29.50	0	0.00	29.30	10	1,311	0.76%
2021/06/23	5	28.97	0	0.00	29.00	5	1,329	0.38%
2021/06/21	5	28.64	0	0.00	28.65	5	1,331	0.38%
2021/06/16	2	28.65	0	0.00	28.70	2	1,332	0.15%
2021/06/11	0	0.00	0	29.51	28.65	0	1,325	0.00%
2021/06/10	3	30.00	10	30.10	29.15	-7	1,321	-0.53%
2021/06/03	4	28.95	0	0.00	29.80	4	1,367	0.29%
2021/06/02	2	29.20	0	0.00	28.65	2	1,361	0.15%
2021/05/27	5	28.02	0	0.00	28.00	5	1,342	0.37%
2021/05/26	2	28.40	0	0.00	28.00	2	1,341	0.15%
2021/05/24	2	28.40	5	28.65	28.20	-3	1,331	-0.23%
2021/05/20	5	27.70	0	0.00	26.95	5	1,297	0.39%
2021/05/11	0	0.00	1	32.50	30.45	-1	1,214	-0.08%
2021/05/04	0	0.00	1	32.20	31.95	-1	1,171	-0.09%
2021/04/29	1	33.85	0	0.00	35.00	1	1,141	0.09%
2021/04/26	1	34.10	0	0.00	34.00	1	1,119	0.09%
2021/04/23	0	0.00	5	36.32	35.90	-5	1,098	-0.46%
2021/04/16	0	0.00	1	36.55	36.65	-1	1,070	-0.09%
2021/04/15	2	38.65	2	37.45	37.10	0	1,044	0.00%
2021/04/12	2	38.73	0	0.00	38.20	2	908	0.22%
2021/04/09	0	0.00	3	38.53	38.85	-3	870	-0.34%
2021/04/07	1	38.80	0	0.00	39.50	1	751	0.13%
2021/04/06	5	37.85	0	0.00	38.00	5	686	0.73%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	11	32.87	33.35	-11	472	-2.33%
2021/03/29	1	32.05	0	0.00	31.60	1	433	0.23%
2021/03/26	1	32.00	0	0.00	31.90	1	430	0.23%
2021/03/25	5	29.70	0	0.00	29.65	5	407	1.23%
2021/03/24	5	30.08	0	0.00	29.95	5	430	1.16%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/15	1	31.80	4	31.90	31.80	-3	428	-0.70%
2021/03/12	0	0.00	10	31.33	32.00	-10	420	-2.38%
2021/03/11	2	30.48	0	0.00	30.50	2	389	0.51%
2021/03/10	7	29.40	11	31.40	31.60	-4	374	-1.07%
2021/03/05	2	29.10	0	0.00	28.80	2	431	0.46%
2021/03/02	10	29.18	0	0.00	28.70	10	455	2.20%
2021/01/26	0	0.00	2	27.75	27.85	-2	530	-0.38%
2021/01/18	1	28.40	0	0.00	28.40	1	518	0.19%
2021/01/12	0	0.00	1	29.15	29.25	-1	497	-0.20%
2020/12/30	2	31.38	0	0.00	31.30	2	458	0.44%
2020/12/21	4	33.11	0	0.00	32.55	4	503	0.79%
2020/12/07	1	32.55	0	0.00	32.50	1	452	0.22%
2020/12/04	1	33.45	0	0.00	33.40	1	441	0.23%
2020/12/03	11	34.29	13	34.63	33.70	-2	432	-0.46%
2020/12/02	0	0.00	1	33.75	33.55	-1	386	-0.26%
2020/11/30	1	32.15	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	2	32.50	32.65	-2	379	-0.53%
2020/11/26	0	0.00	3	32.00	31.90	-3	378	-0.79%
2020/11/23	3	32.92	0	0.00	32.60	3	371	0.81%
2020/11/20	0	0.00	2	31.68	32.90	-2	350	-0.57%
2020/11/13	10	30.10	10	30.20	30.20	0	364	0.00%
2020/11/10	0	0.00	5	29.70	29.70	-5	382	-1.31%
2020/11/06	11	29.28	9	29.54	29.40	2	419	0.48%
2020/10/28	3	29.35	0	0.00	29.10	3	533	0.56%
2020/10/21	1	30.00	0	0.00	30.00	1	818	0.12%
2020/10/12	1	31.35	0	0.00	30.90	1	1,348	0.07%
2020/10/07	1	31.00	0	0.00	31.00	1	1,407	0.07%
2020/10/06	1	31.30	0	0.00	31.50	1	1,426	0.07%
2020/10/05	0	0.00	1	31.85	31.75	-1	1,462	-0.07%
2020/09/30	1	29.90	0	0.00	30.00	1	1,499	0.07%
2020/09/08	1	33.20	0	0.00	33.20	1	2,286	0.04%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/08/25	3	33.63	3	33.68	33.95	0	2,349	0.00%
2020/08/20	2	32.30	0	0.00	32.35	2	2,361	0.08%
2020/08/19	1	34.80	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	35.65	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	5	36.30	36.30	-5	2,432	-0.21%
2020/08/13	6	36.11	1	36.05	36.05	5	2,440	0.20%
2020/08/11	0	0.00	1	34.50	34.25	-1	2,411	-0.04%
2020/08/10	0	0.00	1	36.50	36.55	-1	2,405	-0.04%
2020/08/06	2	37.05	18	37.80	37.05	-16	2,424	-0.66%
2020/08/04	10	37.35	1	36.90	37.20	9	2,418	0.37%
2020/08/03	0	0.00	10	36.45	36.45	-10	2,405	-0.42%
2020/07/31	1	37.00	0	0.00	37.00	1	2,423	0.04%
2020/07/30	16	36.99	0	0.00	37.05	16	2,422	0.66%
2020/07/29	2	36.85	1	36.50	36.35	1	2,407	0.04%
2020/07/28	1	36.95	0	0.00	36.45	1	2,364	0.04%
2020/07/24	3	49.03	7	48.71	45.00	-4	2,237	-0.18%
2020/07/23	5	49.38	3	48.65	50.00	2	2,053	0.10%
2020/07/22	0	0.00	1	43.30	45.90	-1	1,917	-0.05%
2020/07/15	1	43.60	0	0.00	42.75	1	1,919	0.05%
2020/07/13	0	0.00	119	42.69	42.45	-119	1,922	-6.19%	大賣/鉅額交易
2020/07/10	1	44.00	6	44.00	42.35	-5	1,910	-0.26%
2020/07/09	10	46.25	2	46.20	46.00	8	1,889	0.42%
2020/07/08	107	46.15	0	0.00	45.80	107	1,880	5.69%	大買/鉅額交易
2020/07/07	0	0.00	4	46.64	45.90	-4	1,881	-0.21%
2020/07/06	9	50.76	4	50.83	50.90	5	1,795	0.28%
2020/07/03	2	46.25	0	0.00	46.85	2	1,706	0.12%
2020/07/02	2	46.00	1	46.45	45.95	1	1,677	0.06%
2020/07/01	8	44.82	0	0.00	44.85	8	1,634	0.49%
2020/06/30	8	42.43	14	42.43	43.45	-6	1,506	-0.40%
2020/06/29	4	39.76	0	0.00	39.50	4	1,383	0.29%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	2	39.90	3	39.42	39.55	-1	1,353	-0.07%
2020/06/18	0	0.00	1	37.00	37.00	-1	1,280	-0.08%
2020/06/09	0	0.00	2	36.70	35.75	-2	1,359	-0.15%
2020/06/04	2	39.00	0	0.00	38.80	2	1,372	0.15%
2020/05/28	0	0.00	2	38.60	37.45	-2	1,351	-0.15%
2020/05/27	2	37.45	0	0.00	37.45	2	1,348	0.15%
2020/05/22	1	37.90	1	39.30	37.90	0	1,347	0.00%
2020/05/21	1	39.00	1	39.00	40.00	0	1,330	0.00%
2020/05/14	1	37.00	0	0.00	37.00	1	1,279	0.08%
2020/05/13	0	0.00	1	38.50	37.75	-1	1,276	-0.08%
2020/05/05	0	0.00	1	36.75	36.70	-1	1,297	-0.08%
2020/04/29	1	38.00	0	0.00	37.35	1	1,357	0.07%
2020/04/28	2	37.85	1	37.15	37.00	1	1,337	0.07%
2020/04/27	0	0.00	2	37.58	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	10	34.83	34.25	-10	1,280	-0.78%
2020/04/23	11	33.51	0	0.00	33.60	11	1,287	0.85%
2020/04/17	1	34.00	2	34.10	33.30	-1	1,448	-0.07%
2020/04/15	0	0.00	1	32.70	32.15	-1	1,454	-0.07%
2020/04/13	2	33.03	2	33.80	32.10	0	1,469	0.00%
2020/04/10	1	32.80	0	0.00	33.40	1	1,462	0.07%
2020/04/06	2	26.80	0	0.00	27.25	2	1,621	0.12%
2020/03/30	2	26.90	2	26.30	27.40	0	1,661	0.00%
2020/03/27	2	27.40	2	27.80	27.20	0	1,690	0.00%
2020/03/26	0	0.00	2	25.03	26.35	-2	1,741	-0.11%
2020/03/24	6	23.78	4	23.95	24.45	2	1,806	0.11%
2020/03/19	4	22.65	10	22.89	22.60	-6	2,110	-0.28%
2020/03/10	1	32.55	3	31.88	32.80	-2	2,835	-0.07%
2020/02/25	9	38.94	11	38.67	39.10	-2	3,903	-0.05%
2020/02/20	4	41.15	2	40.05	40.05	2	3,935	0.05%
2020/02/18	4	39.70	4	40.11	39.35	0	4,098	0.00%
2020/02/17	1	40.40	1	40.85	39.80	0	4,120	0.00%
2020/02/12	0	0.00	2	39.35	41.15	-2	4,207	-0.05%
2020/02/11	12	38.99	10	39.15	39.15	2	4,174	0.05%
2020/02/06	2	39.30	2	39.15	39.30	0	4,249	0.00%
2020/02/05	1	39.80	1	40.65	39.10	0	4,256	0.00%
2020/02/04	11	35.75	13	36.88	38.00	-2	4,227	-0.05%
2020/01/17	2	43.25	0	0.00	43.50	2	4,320	0.05%
2020/01/16	0	0.00	1	46.20	44.00	-1	4,334	-0.02%
2020/01/15	13	44.35	19	43.93	44.65	-6	4,341	-0.14%
2020/01/14	1	42.15	0	0.00	41.80	1	4,405	0.02%
2020/01/13	3	41.10	4	41.16	41.00	-1	4,483	-0.02%
2020/01/10	5	41.17	8	41.83	41.45	-3	4,519	-0.07%
2020/01/09	1	40.15	1	39.85	40.00	0	4,537	0.00%
2020/01/08	4	38.84	4	39.30	39.00	0	4,609	0.00%
2020/01/07	2	40.08	2	39.55	39.20	0	4,646	0.00%
2020/01/06	13	39.95	11	39.21	40.00	2	4,621	0.04%
2020/01/03	14	39.97	15	40.34	39.50	-1	4,578	-0.02%
2020/01/02	7	41.54	10	41.47	41.35	-3	4,536	-0.07%
2019/12/31	15	40.14	18	40.42	40.30	-3	4,494	-0.07%
2019/12/30	8	41.33	3	43.97	40.70	5	4,397	0.11%
2019/12/27	4	45.86	0	0.00	45.20	4	4,307	0.09%
2019/12/26	2	45.40	2	45.63	45.60	0	4,294	0.00%
2019/12/25	1	46.00	1	46.65	45.65	0	4,279	0.00%
2019/12/24	4	47.58	9	47.86	47.00	-5	4,246	-0.12%
2019/12/23	1	47.85	3	46.93	47.40	-2	4,216	-0.05%
2019/12/20	0	0.00	2	45.10	45.55	-2	4,137	-0.05%
2019/12/19	19	45.82	15	45.57	45.15	4	4,117	0.10%
2019/12/18	10	45.05	8	45.74	44.80	2	4,057	0.05%
2019/12/17	8	47.81	10	47.66	47.00	-2	3,959	-0.05%
2019/12/16	9	48.01	4	48.93	47.00	5	3,870	0.13%
2019/12/13	10	52.93	9	54.37	51.00	1	3,720	0.03%
2019/12/12	14	53.49	12	54.14	54.00	2	3,618	0.06%
2019/12/11	18	57.91	14	56.91	56.30	4	3,422	0.12%
2019/12/10	4	64.88	6	64.98	62.50	-2	3,203	-0.06%
2019/12/09	4	63.70	4	63.48	64.10	0	3,100	0.00%
2019/12/05	0	0.00	1	60.30	59.50	-1	2,904	-0.03%
2019/12/04	2	60.60	1	59.80	60.90	1	2,866	0.03%
2019/12/02	1	60.30	4	59.20	58.00	-3	2,671	-0.11%
2019/11/29	2	58.70	3	60.70	58.00	-1	2,564	-0.04%
2019/11/28	27	59.39	14	58.51	61.30	13	2,451	0.53%
2019/11/27	11	55.15	13	54.44	56.60	-2	2,192	-0.09%
2019/11/26	8	51.76	8	50.41	52.10	0	1,971	0.00%
2019/11/25	3	49.10	3	49.18	49.00	0	1,810	0.00%
2019/11/22	1	47.05	1	47.50	46.95	0	1,769	0.00%
2019/11/21	1	47.15	0	0.00	47.50	1	1,754	0.06%
2019/11/20	2	46.65	2	46.30	46.50	0	1,741	0.00%
2019/11/19	3	47.43	0	0.00	47.40	3	1,737	0.17%
2019/11/18	0	0.00	5	51.15	47.80	-5	1,727	-0.29%
2019/11/15	4	46.93	2	48.35	49.60	2	1,619	0.12%
2019/11/14	1	45.65	5	44.54	45.60	-4	1,557	-0.26%
2019/11/13	2	47.20	3	46.68	46.00	-1	1,531	-0.07%
2019/11/12	2	45.95	0	0.00	45.95	2	1,484	0.13%
2019/11/11	2	45.65	2	46.70	43.25	0	1,441	0.00%
2019/11/08	2	47.80	2	47.30	47.80	0	1,390	0.00%
2019/11/07	3	48.17	2	48.13	47.35	1	1,371	0.07%
2019/11/06	2	47.35	0	0.00	47.35	2	1,297	0.15%
2019/11/05	1	46.70	23	48.39	46.95	-22	1,274	-1.73%
2019/11/04	2	48.15	0	0.00	48.15	2	1,250	0.16%
2019/11/01	1	47.90	0	0.00	47.80	1	1,229	0.08%
2019/10/30	0	0.00	7	43.06	44.90	-7	1,166	-0.60%
2019/10/29	6	41.98	0	0.00	41.90	6	1,122	0.53%
2019/10/28	2	42.60	2	42.83	43.50	0	1,083	0.00%
2019/10/25	1	39.50	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	1	38.70	38.70	-1	1,006	-0.10%
2019/10/23	21	40.01	0	0.00	39.45	21	958	2.19%
2019/10/22	0	0.00	1	38.40	40.60	-1	849	-0.12%
2019/10/21	0	0.00	4.3	36.74	36.95	-4.3	689	-0.62%
2019/10/16	4	30.43	3	30.20	30.20	1	454	0.22%
2019/10/15	0	0.00	1	28.75	28.75	-1	369	-0.27%
2019/09/06	0	0.00	1	26.60	26.80	-1	284	-0.35%
2019/08/29	1	26.20	0	0.00	26.85	1	247	0.40%
2019/05/30	0	0.00	2	22.30	22.35	-2	662	-0.30%
2019/04/24	2	25.65	0	0.00	25.70	2	1,221	0.16%
2019/04/23	0	0.00	2	25.50	25.45	-2	1,257	-0.16%
2019/04/15	0	0.00	4	25.76	26.90	-4	1,361	-0.29%
2019/04/12	1	25.70	5	25.98	25.60	-4	1,445	-0.28%
2019/04/03	0	0.00	1	26.10	26.10	-1	1,451	-0.07%
2019/03/29	0	0.00	5	25.00	25.00	-5	1,425	-0.35%
2019/03/27	0	0.00	1	26.20	25.85	-1	1,402	-0.07%
2019/03/25	5	26.00	0	0.00	25.85	5	1,394	0.36%
2019/03/21	1	27.90	5	27.30	27.45	-4	1,363	-0.29%
2019/03/12	15	26.15	1	26.10	26.05	14	1,106	1.26%
2019/03/11	0	0.00	5	26.00	25.95	-5	1,096	-0.46%
2019/03/07	0	0.00	5	25.65	25.50	-5	1,081	-0.46%
2019/03/04	5	26.05	0	0.00	26.20	5	1,052	0.47%
2019/02/25	6	26.13	0	0.00	25.90	6	979	0.61%
2019/02/22	0	0.00	6	26.00	25.90	-6	949	-0.63%
2019/02/21	10	26.15	15	26.03	25.95	-5	923	-0.54%
2019/02/20	6	25.20	17	25.36	25.55	-11	797	-1.38%
2019/02/19	5	23.80	0	0.00	24.35	5	701	0.71%
2019/02/18	1	23.65	0	0.00	23.75	1	691	0.14%
2019/02/15	4	23.73	0	0.00	23.20	4	683	0.58%
2019/02/14	12	24.53	0	0.00	24.35	12	674	1.78%
2019/02/13	0	0.00	2	24.35	24.50	-2	644	-0.31%
2019/01/30	2	24.10	3	24.02	23.95	-1	611	-0.16%
2019/01/29	2	23.73	0	0.00	24.00	2	595	0.34%
2019/01/28	3	24.13	1	24.15	24.20	2	576	0.35%
2019/01/25	1	23.50	0	0.00	23.50	1	495	0.20%
2019/01/23	0	0.00	7	21.85	21.70	-7	460	-1.52%
2019/01/14	0	0.00	17	21.06	21.00	-17	386	-4.40%
2019/01/10	0	0.00	3	23.00	22.45	-3	361	-0.83%
2019/01/09	17	23.71	0	0.00	22.80	17	349	4.86%
2019/01/04	12	22.79	2	23.00	23.00	10	244	4.10%
2019/01/03	0	0.00	23	22.30	22.30	-23	126	-18.16%
2018/12/07	0	0.00	6	19.63	19.90	-6	83	-7.18%
2018/12/06	6	19.09	0	0.00	19.25	6	82	7.31%
2018/12/05	0	0.00	23	19.55	19.75	-23	81	-28.18%
2018/12/04	0	0.00	20	19.77	19.55	-20	79	-25.01%
2018/12/03	0	0.00	1	19.45	19.25	-1	77	-1.28%
2018/11/29	0	0.00	1	19.40	19.15	-1	77	-1.29%
2018/11/28	0	0.00	8	18.85	18.95	-8	78	-10.24%
2018/11/27	0	0.00	3	18.63	18.55	-3	77	-3.88%
2018/11/26	9	18.00	74	18.21	18.25	-65	77	-83.75%
2018/11/22	47	18.59	44	18.52	18.45	3	90	3.30%
2018/11/21	40	18.53	26	18.59	18.45	14	91	15.28%
2018/11/20	42	18.28	15	18.40	18.15	27	93	28.90%
2018/11/19	10	18.05	0	0.00	18.15	10	93	10.73%
2018/11/16	50	18.27	30	18.16	18.25	20	93	21.30%
2018/11/15	12	17.96	14	17.96	18.00	-2	93	-2.15%
2018/11/14	43	18.21	35	18.11	18.10	8	93	8.52%
2018/11/09	37	18.43	39	18.06	18.45	-2	98	-2.02%
2018/11/08	17	18.01	42	18.03	18.05	-25	99	-25.21%
2018/11/07	43	17.43	29	17.41	17.65	14	100	13.94%
2018/11/06	33	17.35	33	17.29	17.05	0	105	0.00%
2018/10/30	38	17.33	25	17.26	17.10	13	107	12.09%
2018/10/26	33	17.22	11	17.55	16.95	22	112	19.49%
2018/10/22	8	17.76	6	17.90	17.65	2	119	1.67%
2018/10/19	6	16.95	0	0.00	17.05	6	119	5.02%
2018/10/18	11	17.41	6	17.45	17.30	5	121	4.10%
2018/10/15	6	16.90	0	0.00	17.00	6	131	4.56%
2018/08/07	0	0.00	1	21.85	21.70	-1	435	-0.23%
2018/07/16	0	0.00	2	22.50	22.30	-2	409	-0.49%
2018/07/05	1	23.20	0	0.00	22.65	1	311	0.32%
2018/06/12	2	21.30	0	0.00	21.40	2	215	0.93%
2018/06/06	0	0.00	2	21.35	21.35	-2	222	-0.90%
2018/06/01	2	21.30	0	0.00	21.05	2	218	0.91%
2018/04/30	3	18.55	0	0.00	18.60	3	290	1.03%
2018/04/26	6	18.73	0	0.00	18.45	6	326	1.84%
2018/04/23	1	19.00	0	0.00	19.00	1	344	0.29%
2018/04/19	3	19.20	0	0.00	19.40	3	372	0.81%
2018/04/02	0	0.00	3	20.80	20.80	-3	832	-0.36%
2018/03/31	0	0.00	5	20.97	20.95	-5	844	-0.59%
2018/03/29	0	0.00	2	20.95	20.85	-2	913	-0.22%
2018/03/21	10	21.40	0	0.00	21.10	10	1,343	0.74%
2018/03/16	0	0.00	1	21.55	21.60	-1	1,415	-0.07%
2018/03/15	1	21.70	0	0.00	21.70	1	1,426	0.07%
2018/02/26	0	0.00	59	22.25	22.20	-59	2,019	-2.92%
2018/02/23	0	0.00	1	22.80	22.35	-1	2,034	-0.05%
2018/02/22	0	0.00	11	21.93	22.40	-11	2,051	-0.54%
2018/02/21	0	0.00	3	21.65	21.40	-3	2,048	-0.15%
2018/02/12	0	0.00	2	20.93	20.85	-2	2,049	-0.10%
2018/02/09	0	0.00	15	20.59	20.80	-15	2,048	-0.73%
2018/02/07	8	21.73	1	21.90	21.45	7	2,050	0.34%
2018/02/06	51	21.60	0	0.00	21.25	51	2,042	2.50%
2018/02/05	3	23.40	10	23.78	23.60	-7	2,018	-0.35%
2018/01/31	0	0.00	8	24.93	25.10	-8	2,016	-0.40%
2018/01/30	1	25.60	0	0.00	25.00	1	2,013	0.05%
2018/01/29	0	0.00	14	24.69	24.70	-14	2,005	-0.70%
2018/01/26	6	24.43	3	24.87	24.25	3	2,002	0.15%
2018/01/25	8	25.28	0	0.00	24.80	8	1,989	0.40%
2018/01/24	30	25.52	4	26.15	25.35	26	1,982	1.31%
2018/01/23	0	0.00	6	27.35	26.10	-6	1,972	-0.30%
2018/01/22	0	0.00	15	27.44	26.70	-15	1,974	-0.76%
2018/01/19	0	0.00	7	27.59	27.70	-7	1,958	-0.36%
2018/01/18	2	27.25	3	27.65	27.30	-1	1,950	-0.05%
2018/01/16	2	27.95	2	28.30	27.40	0	1,935	0.00%
2018/01/15	2	27.30	0	0.00	27.25	2	1,917	0.10%
2018/01/12	0	0.00	20	27.50	27.70	-20	1,907	-1.05%
2018/01/11	0	0.00	19	28.11	27.60	-19	1,894	-1.00%
2018/01/10	3	29.32	21	28.23	29.35	-18	1,858	-0.97%
2018/01/09	16	27.34	2	27.70	27.50	14	1,816	0.77%
2018/01/08	0	0.00	18	28.35	28.00	-18	1,804	-1.00%
2018/01/05	20	29.25	20	29.82	28.80	0	1,775	0.00%
2018/01/04	3	28.25	22	27.65	28.25	-19	1,599	-1.19%
2018/01/03	1	26.00	5	25.95	25.70	-4	1,526	-0.26%
2018/01/02	0	0.00	5	25.60	25.60	-5	1,517	-0.33%