凌通 (4952)-日盛-中和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
1,434張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	57.60	0	0.00	57.40	3	439	0.68%
2023/03/29	5	56.20	0	0.00	56.30	5	447	1.12%
2023/03/21	0	0.00	5	57.90	57.80	-5	432	-1.16%
2023/03/15	0	0.00	1	57.50	57.00	-1	424	-0.24%
2023/03/13	5	55.50	0.2	56.70	56.60	4.8	425	1.13%
2023/03/06	0	0.00	1	57.40	57.30	-1	403	-0.25%
2023/03/03	0	0.00	23.1	57.23	57.10	-23.1	399	-5.79%
2023/03/01	23	57.25	0	0.00	57.00	23	380	6.04%
2023/02/24	0.3	55.40	2	55.10	55.10	-1.7	356	-0.48%
2023/02/23	3	55.07	0	0.00	55.30	3	349	0.86%
2023/02/21	3	54.37	0	0.00	53.70	3	330	0.91%
2023/02/17	2	52.20	0	0.00	52.30	2	309	0.65%
2023/02/09	0	0.00	1	51.50	51.60	-1	316	-0.32%
2023/02/08	0	0.00	1	52.40	52.20	-1	310	-0.32%
2023/02/07	0	0.00	1	51.20	51.20	-1	295	-0.34%
2023/02/06	0	0.00	3	50.53	50.50	-3	295	-1.02%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/02/01	1	49.90	1	50.40	50.60	0	279	0.00%
2023/01/05	0	0.00	1	47.60	47.50	-1	289	-0.35%
2022/12/27	0	0.00	1	48.35	47.95	-1	308	-0.32%
2022/12/22	1	47.80	0	0.00	47.80	1	323	0.31%
2022/12/20	1	47.20	1	49.00	47.05	0	324	0.00%
2022/12/12	2	47.45	0	0.00	47.40	2	341	0.59%
2022/12/09	2	47.98	0	0.00	47.65	2	348	0.57%
2022/12/08	1	48.15	0	0.00	48.15	1	346	0.29%
2022/11/24	0	0.00	1	49.40	49.65	-1	377	-0.26%
2022/11/21	1	48.30	1	48.20	47.90	0	387	0.00%
2022/11/16	0	0.00	1	49.40	48.90	-1	395	-0.25%
2022/11/15	0	0.00	0.1	48.75	48.65	-0.1	392	-0.01%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/03	1	46.25	3	46.12	46.25	-2	470	-0.43%
2022/10/31	0	0.00	2	44.80	44.70	-2	529	-0.38%
2022/10/27	0	0.00	2	44.50	45.00	-2	551	-0.36%
2022/10/26	2	43.50	0	0.00	42.90	2	558	0.36%
2022/10/25	1	44.00	0	0.00	43.50	1	566	0.18%
2022/10/24	0	0.00	1	45.50	44.30	-1	578	-0.17%
2022/10/21	1	43.80	0	0.00	44.05	1	589	0.17%
2022/10/20	2	44.25	0	0.00	44.05	2	607	0.33%
2022/10/17	0	0.00	2	45.90	45.90	-2	701	-0.28%
2022/10/14	0	0.00	2	44.68	45.35	-2	844	-0.24%
2022/10/12	1	44.00	1	44.65	44.65	0	926	0.00%
2022/10/11	1	45.80	0	0.00	44.80	1	953	0.10%
2022/10/07	1	48.00	8.2	48.01	47.70	-7.2	1,069	-0.67%
2022/10/06	0	0.00	1	48.50	48.75	-1	1,127	-0.09%
2022/10/04	0	0.00	1	49.20	49.00	-1	1,156	-0.09%
2022/09/30	0	0.00	1	48.10	48.55	-1	1,186	-0.08%
2022/09/29	1	47.30	0	0.00	47.10	1	1,187	0.08%
2022/09/27	0	0.00	4	48.53	49.60	-4	1,203	-0.33%
2022/09/26	2	50.45	0	0.00	48.20	2	1,216	0.16%
2022/09/23	2	52.10	0	0.00	51.20	2	1,242	0.16%
2022/09/22	1	51.80	1	53.00	52.90	0	1,256	0.00%
2022/09/20	0	0.00	1	53.40	53.00	-1	1,279	-0.08%
2022/09/19	1	52.50	0	0.00	52.20	1	1,289	0.08%
2022/09/16	1	53.90	1	53.80	53.20	0	1,297	0.00%
2022/09/14	0	0.00	3	52.30	53.00	-3	1,330	-0.23%
2022/09/13	2	53.00	1	53.80	52.90	1	1,354	0.07%
2022/09/12	1	52.30	0	0.00	52.30	1	1,366	0.07%
2022/09/08	1	52.30	1	53.00	52.90	0	1,376	0.00%
2022/09/07	1	52.20	1	52.30	52.30	0	1,396	0.00%
2022/09/06	1	52.80	0	0.00	52.40	1	1,406	0.07%
2022/09/05	2	53.70	0	0.00	53.60	2	1,418	0.14%
2022/09/01	1	56.70	0	0.00	56.10	1	1,446	0.07%
2022/08/31	1	56.90	0	0.00	57.40	1	1,467	0.07%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/26	1	59.10	0	0.00	58.60	1	1,545	0.06%
2022/08/25	0	0.00	1	58.80	58.50	-1	1,703	-0.06%
2022/08/23	2	58.25	1	58.40	58.40	1	1,778	0.06%
2022/08/22	2	59.35	0	0.00	59.20	2	1,815	0.11%
2022/08/19	1	59.80	2	60.20	60.10	-1	1,836	-0.05%
2022/08/18	1	57.80	1	59.40	59.10	0	1,859	0.00%
2022/08/15	2	59.30	0	0.00	60.30	2	2,070	0.10%
2022/08/12	1	57.90	3	58.90	59.20	-2	2,156	-0.09%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	4	58.00	1	58.10	57.30	3	2,219	0.14%
2022/08/08	0.1	61.30	0	0.00	61.20	0.1	2,245	0.00%
2022/08/05	1	61.50	1	61.90	61.90	0	2,290	0.00%
2022/08/03	0	0.00	2	60.40	60.40	-2	2,358	-0.08%
2022/07/28	1	60.80	1	61.20	60.80	0	2,685	0.00%
2022/07/27	1	60.00	1	62.00	62.00	0	2,761	0.00%
2022/07/26	21	61.64	20	60.68	60.40	1	2,758	0.04%
2022/07/25	3	64.00	3	64.50	64.50	0	2,725	0.00%
2022/07/22	3	64.80	2	65.00	65.00	1	2,718	0.04%
2022/07/21	7	64.27	6	65.37	65.60	1	2,700	0.04%
2022/07/20	2	61.90	16	62.19	62.30	-14	2,566	-0.55%
2022/07/19	3	59.10	0	0.00	58.80	3	2,502	0.12%
2022/07/18	7	58.86	0	0.00	59.00	7	2,504	0.28%
2022/07/15	3	58.20	1	58.80	59.20	2	2,517	0.08%
2022/07/14	0	0.00	1	55.00	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	1	52.50	52.00	-1	2,364	-0.04%
2022/07/11	1	53.50	1	54.10	53.70	0	2,364	0.00%
2022/07/08	0	0.00	1	55.90	55.70	-1	2,357	-0.04%
2022/07/07	1	54.50	0	0.00	54.30	1	2,372	0.04%
2022/07/06	1	54.20	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	55.80	3	55.40	55.50	-2	2,416	-0.08%
2022/07/04	1	55.70	1	55.20	55.20	0	2,434	0.00%
2022/07/01	0	0.00	1	57.10	55.00	-1	2,472	-0.04%
2022/06/30	1	61.00	0	0.00	59.40	1	2,473	0.04%
2022/06/28	2	64.05	0	0.00	63.70	2	2,571	0.08%
2022/06/27	2	64.95	4	65.23	65.40	-2	2,783	-0.07%
2022/06/24	1	63.10	1	63.20	63.40	0	3,062	0.00%
2022/06/23	2	63.70	1	64.90	63.50	1	3,163	0.03%
2022/06/22	5	66.80	0	0.00	64.50	5	3,266	0.15%
2022/06/21	3	71.30	3	72.43	72.60	0	3,635	0.00%
2022/06/20	1	71.80	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	72.00	2	73.35	73.20	-1	3,792	-0.03%
2022/06/15	1.5	77.03	0	0.00	76.50	1.5	3,839	0.04%
2022/06/14	1	77.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	3	77.90	2	77.50	77.10	1	3,860	0.03%
2022/06/10	1	79.70	3	80.10	79.60	-2	3,860	-0.05%
2022/06/09	0	0.00	1	80.40	80.00	-1	3,859	-0.03%
2022/06/07	0	0.00	3	80.83	81.00	-3	3,892	-0.08%
2022/06/06	1	80.30	1	81.00	80.30	0	3,974	0.00%
2022/06/02	2	81.95	10	83.83	82.00	-8	4,023	-0.20%
2022/06/01	0	0.00	3	81.40	81.20	-3	3,874	-0.08%
2022/05/31	1	79.70	1	79.60	79.60	0	3,827	0.00%
2022/05/30	1	78.80	3	78.83	79.60	-2	3,819	-0.05%
2022/05/27	7	77.67	0	0.00	77.30	7	3,793	0.18%
2022/05/26	1	77.50	1	77.20	76.60	0	3,804	0.00%
2022/05/25	3	78.50	3	77.93	78.20	0	3,817	0.00%
2022/05/24	5	79.78	1	78.70	77.60	4	3,862	0.10%
2022/05/23	2	79.85	1	81.80	82.00	1	3,754	0.03%
2022/05/20	3	81.20	8	81.11	80.80	-5	3,639	-0.14%
2022/05/19	3	78.90	2	77.90	79.00	1	3,544	0.03%
2022/05/18	3	78.77	5	78.84	78.30	-2	3,510	-0.06%
2022/05/17	1	77.50	1	77.80	78.40	0	3,474	0.00%
2022/05/16	1	78.80	1	79.10	77.00	0	3,453	0.00%
2022/05/13	5	77.70	7	77.24	77.90	-2	3,388	-0.06%
2022/05/12	5.1	76.08	1	78.00	75.40	4.1	3,339	0.12%
2022/05/11	1.1	77.97	0	0.00	77.40	1.1	3,294	0.03%
2022/05/10	0	0.00	6	78.08	79.30	-6	3,249	-0.18%
2022/05/09	2	77.35	2	77.05	76.90	0	3,160	0.00%
2022/05/06	7	77.41	5	75.24	77.10	2	3,104	0.06%
2022/05/05	5.1	76.56	5	77.08	76.00	0.1	3,012	0.00%
2022/05/04	3	74.80	5	74.96	76.40	-2	2,897	-0.07%
2022/05/03	2	69.85	4	70.30	70.70	-2	2,808	-0.07%
2022/04/29	3	69.47	3	69.70	68.60	0	2,796	0.00%
2022/04/27	1.5	68.17	5	67.72	68.30	-3.5	2,784	-0.13%
2022/04/26	1.1	70.81	0	0.00	70.20	1.1	2,758	0.04%
2022/04/25	2	70.90	1	70.90	70.90	1	2,750	0.04%
2022/04/22	1.2	73.43	0	0.00	73.30	1.2	2,736	0.04%
2022/04/21	1	74.30	2	74.70	74.90	-1	2,722	-0.04%
2022/04/20	1.1	71.91	2	72.30	72.70	-0.9	2,682	-0.03%
2022/04/15	1	71.80	0	0.00	71.20	1	2,650	0.04%
2022/04/14	1	73.00	5	72.94	73.20	-4	2,650	-0.15%
2022/04/12	1	72.50	1	73.10	71.30	0	2,626	0.00%
2022/04/11	1	72.60	1	74.50	73.10	0	2,604	0.00%
2022/04/08	2	73.55	1	73.50	73.60	1	2,576	0.04%
2022/04/07	6.1	74.66	2	75.15	72.50	4.1	2,547	0.16%
2022/04/06	6	76.42	4.3	76.91	76.20	1.7	2,495	0.07%
2022/04/01	4	77.65	1	77.90	78.10	3	2,460	0.12%
2022/03/31	11.2	80.02	7	81.79	79.10	4.2	2,409	0.17%
2022/03/30	15.2	82.71	43	81.88	82.00	-27.9	2,335	-1.19%
2022/03/29	30	85.35	12	85.43	84.00	18	2,118	0.85%
2022/03/28	21	83.12	12	82.63	81.60	9	1,828	0.49%
2022/03/25	2.3	82.65	31	81.84	81.20	-28.7	1,722	-1.67%
2022/03/24	52	83.33	27.1	83.47	82.50	24.9	1,606	1.55%
2022/03/23	1	73.60	3	75.27	80.00	-2	1,217	-0.17%
2022/03/21	1	72.50	1	72.60	72.50	0	1,024	0.00%
2022/03/18	1	72.10	2.1	73.73	72.60	-1.1	1,018	-0.11%
2022/03/17	0	0.00	5.2	71.80	71.80	-5.2	958	-0.54%
2022/03/15	1	69.50	0	0.00	69.00	1	921	0.11%
2022/03/11	1	71.20	3.1	71.70	71.50	-2.1	947	-0.22%
2022/03/10	6	70.38	2	70.75	70.10	4	915	0.44%
2022/03/09	9	70.97	3	71.10	70.80	6	897	0.67%
2022/03/08	0.4	71.00	3	70.40	70.50	-2.6	807	-0.33%
2022/03/04	7	69.30	0	0.00	69.10	7	751	0.93%
2022/03/02	2	68.50	0	0.00	68.80	2	760	0.26%
2022/03/01	1	68.70	1	69.00	69.00	0	755	0.00%
2022/02/25	0	0.00	2	69.00	69.00	-2	734	-0.27%
2022/02/24	5	67.00	5.1	65.44	65.40	-0.1	714	-0.01%
2022/02/17	0	0.00	2	64.70	63.60	-2	922	-0.22%
2022/02/09	0	0.00	2	64.00	64.50	-2	1,332	-0.15%
2022/02/08	0	0.00	6	62.30	62.30	-6	1,340	-0.45%
2022/01/26	1	61.00	0	0.00	60.10	1	1,365	0.07%
2022/01/25	0	0.00	1	61.00	60.30	-1	1,484	-0.07%
2022/01/24	1	60.40	0	0.00	61.60	1	1,515	0.07%
2022/01/17	2	62.70	0	0.00	63.20	2	1,581	0.13%
2022/01/13	0	0.00	2	62.30	62.20	-2	1,622	-0.12%
2022/01/11	0	0.00	0	64.90	62.60	0	1,645	0.00%
2022/01/10	1	64.20	0	0.00	64.30	1	1,644	0.06%
2022/01/07	0.1	64.30	1	64.30	64.10	-0.9	1,648	-0.05%
2022/01/06	0	0.00	11	66.62	66.60	-11	1,641	-0.67%
2021/12/28	1	67.60	0	0.00	67.50	1	1,679	0.06%
2021/12/24	1	67.00	3	67.17	67.00	-2	1,714	-0.12%
2021/12/22	1	67.70	0	0.00	67.50	1	1,732	0.06%
2021/12/16	1	68.30	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	67.00	6	66.60	66.40	-5	1,766	-0.28%
2021/12/13	5	68.40	0	0.00	68.60	5	1,766	0.28%
2021/12/10	2	68.65	1	68.40	68.40	1	1,774	0.06%
2021/12/09	2	69.15	1	69.60	68.60	1	1,785	0.06%
2021/12/08	8	69.73	1	69.20	69.30	7	1,785	0.39%
2021/12/06	0	0.00	1	73.50	73.30	-1	1,751	-0.06%
2021/12/02	1	72.40	1	72.50	71.70	0	1,792	0.00%
2021/11/30	15	73.66	0	0.00	73.70	15	1,886	0.80%
2021/11/29	1	73.10	3	71.27	72.70	-2	1,971	-0.10%
2021/11/26	1	72.80	3	70.80	71.20	-2	2,006	-0.10%
2021/11/25	1	73.60	2	73.55	72.70	-1	2,045	-0.05%
2021/11/24	0	0.00	7	73.80	73.60	-7	2,075	-0.34%
2021/11/22	0	0.00	3.1	74.84	75.10	-3.1	2,306	-0.13%
2021/11/19	3	75.20	0	0.00	75.20	3	2,362	0.13%
2021/11/18	19	78.94	13	76.95	77.00	6	2,364	0.25%
2021/11/17	13	76.35	19	76.89	77.50	-6	2,306	-0.26%
2021/11/16	2	75.00	2	74.70	75.10	0	2,274	0.00%
2021/11/15	8	75.49	2.1	76.10	76.10	5.9	2,261	0.26%
2021/11/12	4	73.50	7	73.95	74.10	-3	2,204	-0.14%
2021/11/11	4.1	72.00	2	72.20	71.80	2.1	2,163	0.10%
2021/11/10	0	0.00	3	71.33	73.20	-3	2,153	-0.14%
2021/11/09	4	68.90	1	70.10	69.90	3	2,083	0.14%
2021/11/04	0	0.00	1	66.30	65.50	-1	2,155	-0.05%
2021/11/02	6.1	70.38	0	0.00	65.80	6.1	2,236	0.27%
2021/10/29	0	0.00	2	65.30	65.60	-2	2,268	-0.09%
2021/10/28	3	66.10	0	0.00	65.70	3	2,312	0.13%
2021/10/26	2	64.95	1	64.00	63.60	1	2,505	0.04%
2021/10/21	1	65.00	51	64.49	65.80	-50	2,811	-1.78%
2021/10/19	50	64.37	0.1	64.30	64.50	49.9	3,339	1.49%
2021/10/15	0	0.00	1	62.30	61.90	-1	4,004	-0.02%
2021/10/08	0.1	63.40	0	0.00	63.40	0.1	5,722	0.00%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	1	60.60	1	62.00	60.00	0	6,357	0.00%
2021/10/05	0	0.00	1	61.00	61.70	-1	6,608	-0.02%
2021/09/30	1	64.80	0	0.00	64.90	1	6,824	0.01%
2021/09/29	2	65.60	0	0.00	64.50	2	6,835	0.03%
2021/09/27	1	66.60	0	0.00	66.70	1	6,840	0.01%
2021/09/24	1	67.00	0	0.00	66.60	1	6,842	0.01%
2021/09/22	0	0.00	5	64.90	65.10	-5	6,845	-0.07%
2021/09/15	2	66.50	5	66.60	66.60	-3	6,858	-0.04%
2021/09/13	0	0.00	1	69.50	69.50	-1	6,854	-0.01%
2021/09/09	0.1	70.80	1	71.00	70.90	-0.9	6,845	-0.01%
2021/09/07	0	0.00	5	72.06	72.40	-5	6,812	-0.07%
2021/09/06	6	77.42	0	0.00	75.40	6	6,789	0.09%
2021/09/03	0	0.00	2	76.10	77.40	-2	6,720	-0.03%
2021/09/02	6	77.93	1	74.20	74.40	5	6,694	0.07%
2021/09/01	2	75.70	2	76.40	76.40	0	6,607	0.00%
2021/08/31	1	73.40	5	73.76	74.80	-4	6,557	-0.06%
2021/08/30	1	73.80	2	72.75	71.90	-1	6,503	-0.02%
2021/08/27	2.1	74.62	2	76.55	73.80	0.1	6,463	0.00%
2021/08/26	17	79.67	6	78.05	77.00	11	6,399	0.17%
2021/08/25	1	74.80	4	76.23	76.70	-3	6,204	-0.05%
2021/08/24	0	0.00	2	70.55	69.80	-2	6,135	-0.03%
2021/08/23	1	70.40	1	69.90	70.80	0	6,100	0.00%
2021/08/20	1	68.50	0	0.00	68.30	1	6,061	0.02%
2021/08/19	4	68.53	7	67.09	65.50	-3	6,022	-0.05%
2021/08/17	0	0.00	1	65.40	65.10	-1	5,947	-0.02%
2021/08/16	3	67.10	0	0.00	69.80	3	5,904	0.05%
2021/08/13	1	71.50	0	0.00	68.80	1	5,864	0.02%
2021/08/11	2	69.15	5	69.46	68.60	-3	5,772	-0.05%
2021/08/10	0	0.00	1	76.10	75.70	-1	5,727	-0.02%
2021/08/09	1	77.20	2	78.15	76.90	-1	5,690	-0.02%
2021/08/06	1	80.70	3	79.77	78.50	-2	5,656	-0.04%
2021/08/05	3	81.47	1	82.10	80.40	2	5,616	0.04%
2021/08/04	9	80.17	1	80.70	79.60	8	5,565	0.14%
2021/08/02	2	83.50	0	0.00	82.80	2	5,435	0.04%
2021/07/30	15	84.56	4	84.83	84.40	11	5,349	0.21%
2021/07/29	1	83.90	15	83.89	84.40	-14	5,216	-0.27%
2021/07/28	2	81.00	16	77.24	83.00	-14	5,145	-0.27%
2021/07/27	3	87.50	3	88.30	85.00	0	5,032	0.00%
2021/07/26	2	87.95	3	88.67	87.60	-1	4,935	-0.02%
2021/07/23	31	91.26	15	92.68	86.90	16	4,833	0.33%
2021/07/22	8	88.90	7	90.00	88.50	1	4,500	0.02%
2021/07/21	28	90.98	45	91.79	88.70	-17	4,364	-0.39%
2021/07/20	50	86.90	19	88.09	87.00	31	3,949	0.78%
2021/07/19	24	84.10	16	84.18	86.30	8	3,253	0.25%
2021/07/16	2	76.85	9	76.62	78.50	-7	2,759	-0.25%
2021/07/15	7	71.26	2	70.10	71.40	5	2,474	0.20%
2021/07/14	9	74.53	10.1	76.83	70.00	-1.1	2,289	-0.05%
2021/07/13	13	75.24	1	74.30	77.70	12	1,900	0.63%
2021/07/12	8	69.56	0	0.00	70.70	8	1,700	0.47%
2021/07/09	2	64.30	1	64.30	64.30	1	1,529	0.07%
2021/07/07	0.1	58.00	0	0.00	57.30	0.1	1,342	0.01%
2021/07/06	2	57.60	0	0.00	57.40	2	1,356	0.15%
2021/07/05	1	57.60	0	0.00	57.90	1	1,379	0.07%
2021/07/02	1	56.50	0	0.00	56.20	1	1,404	0.07%
2021/06/25	1	57.60	0	0.00	57.10	1	1,892	0.05%
2021/06/23	0	0.00	3	56.90	56.90	-3	1,997	-0.15%
2021/05/11	0	0.00	3	49.60	49.50	-3	2,550	-0.12%
2021/05/05	2	51.20	0	0.00	50.70	2	2,558	0.08%
2021/05/03	1	55.00	0	0.00	54.20	1	2,574	0.04%
2021/04/29	0	0.00	6	56.40	56.90	-6	2,553	-0.23%
2021/04/28	9	57.93	4	57.68	57.10	5	2,538	0.20%
2021/04/27	8	58.30	6	59.65	60.70	2	2,470	0.08%
2021/04/26	0	0.00	2	56.70	57.00	-2	2,416	-0.08%
2021/04/23	2	56.40	2	56.10	56.80	0	2,403	0.00%
2021/04/21	2	56.30	0	0.00	56.40	2	2,397	0.08%
2021/04/15	3	56.30	3	57.10	57.80	0	2,563	0.00%
2021/04/09	1	57.40	0	0.00	56.50	1	2,471	0.04%
2021/04/08	0	0.00	2	57.60	58.00	-2	2,449	-0.08%
2021/04/07	9	59.56	8	59.68	58.70	1	2,418	0.04%
2021/04/06	0	0.00	12	56.92	56.80	-12	2,364	-0.51%
2021/04/01	1	58.10	2	57.65	57.30	-1	2,366	-0.04%
2021/03/31	4	58.90	1	59.10	57.60	3	2,332	0.13%
2021/03/30	15	57.21	0	0.00	56.50	15	2,279	0.66%
2021/03/26	0	0.00	1	50.20	50.60	-1	2,013	-0.05%
2021/03/24	0	0.00	1	49.85	49.50	-1	1,979	-0.05%
2021/03/23	2	52.00	2	49.20	49.05	0	1,964	0.00%
2021/03/22	0	0.00	5	49.40	48.85	-5	1,900	-0.26%
2021/03/19	2	49.20	2	48.88	48.85	0	1,897	0.00%
2021/03/15	5	47.30	0	0.00	47.40	5	1,863	0.27%
2021/03/03	0	0.00	10	47.26	48.10	-10	2,227	-0.45%
2021/03/02	2	47.40	0	0.00	46.75	2	2,213	0.09%
2021/02/26	0	0.00	1	47.50	47.40	-1	2,214	-0.05%
2021/02/25	0	0.00	1	47.50	47.50	-1	2,216	-0.05%
2021/02/24	2	48.55	12	49.30	47.75	-10	2,214	-0.45%
2021/02/22	1	47.60	0	0.00	47.90	1	2,149	0.05%
2021/02/19	4	45.70	7	46.52	47.20	-3	2,113	-0.14%
2021/02/18	1	44.60	0	0.00	44.60	1	2,185	0.05%
2021/02/02	0	0.00	2	43.40	42.95	-2	2,139	-0.09%
2021/01/28	10	41.60	0	0.00	41.85	10	2,067	0.48%
2021/01/18	0	0.00	5	41.58	41.30	-5	1,909	-0.26%
2021/01/15	2	41.80	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	2	43.40	43.10	-2	1,903	-0.11%
2021/01/12	12	45.83	5	44.57	43.05	7	1,861	0.38%
2021/01/11	4	43.61	4	44.60	44.10	0	1,736	0.00%
2021/01/07	1	42.55	1	42.55	42.25	0	1,698	0.00%
2021/01/05	0	0.00	1	41.95	41.85	-1	1,698	-0.06%
2020/12/29	0	0.00	7	41.81	42.00	-7	1,794	-0.39%
2020/12/28	1	41.30	2	41.15	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	1	40.15	40.00	-1	1,647	-0.06%
2020/12/24	4	40.70	3	40.63	40.70	1	1,633	0.06%
2020/12/23	2	40.20	14	40.09	40.00	-12	1,580	-0.76%
2020/12/22	10	38.73	0	0.00	38.00	10	1,551	0.64%
2020/12/21	5	38.60	0	0.00	38.95	5	1,545	0.32%
2020/12/17	0	0.00	2	40.35	40.20	-2	1,530	-0.13%
2020/12/16	1	40.20	0	0.00	40.05	1	1,524	0.07%
2020/12/15	1	40.50	0	0.00	38.60	1	1,507	0.07%
2020/12/09	0	0.00	1	40.50	40.90	-1	1,457	-0.07%
2020/12/03	0	0.00	4	41.05	40.50	-4	1,382	-0.29%
2020/12/01	0	0.00	10	40.09	40.25	-10	1,283	-0.78%
2020/11/30	16	42.70	0	0.00	40.60	16	1,258	1.27%
2020/11/27	0	0.00	1	40.85	42.25	-1	1,117	-0.09%
2020/11/23	1	37.65	1	37.35	37.30	0	980	0.00%
2020/11/17	13	37.96	2.3	38.17	38.45	10.7	905	1.18%
2020/11/16	0.3	35.55	11	36.64	37.50	-10.7	774	-1.38%
2020/11/10	2	35.45	0	0.00	34.85	2	696	0.29%
2020/11/09	1	35.15	4	35.46	36.00	-3	680	-0.44%
2020/11/02	0	0.00	1	34.10	34.25	-1	646	-0.15%
2020/10/27	4	34.30	4	33.83	34.20	0	622	0.00%
2020/10/26	3	34.25	0	0.00	34.30	3	620	0.48%
2020/10/23	3	34.92	0	0.00	34.90	3	610	0.49%
2020/10/22	4	36.09	0	0.00	35.15	4	609	0.66%
2020/10/21	0	0.00	7	35.00	35.50	-7	582	-1.20%
2020/10/16	0	0.00	20	33.91	33.90	-20	557	-3.59%
2020/10/15	1	35.65	3	35.80	35.20	-2	534	-0.37%
2020/10/14	1	35.35	3	35.33	35.00	-2	490	-0.41%
2020/10/12	1	34.75	64	34.93	34.35	-63	431	-14.61%
2020/09/01	0	0.00	5	30.10	30.05	-5	387	-1.29%
2020/07/22	0	0.00	1	30.80	30.60	-1	428	-0.23%
2020/07/21	0.1	31.10	0	0.00	30.70	0.1	429	0.01%
2020/07/15	0	0.00	5	30.10	30.30	-5	426	-1.17%
2020/07/09	6	31.98	0	0.00	31.65	6	413	1.45%
2020/07/08	0	0.00	1	31.25	32.80	-1	392	-0.25%
2020/07/07	0	0.00	5	30.30	30.30	-5	350	-1.43%
2020/07/06	5	30.56	0	0.00	30.50	5	344	1.45%
2020/07/03	2	30.65	0	0.00	30.40	2	338	0.59%
2020/07/02	4	32.23	0	0.00	32.55	4	319	1.25%
2020/07/01	2	32.20	0	0.00	31.85	2	302	0.66%
2020/06/08	0	0.00	1	30.25	30.65	-1	310	-0.32%
2020/05/14	3	28.85	0	0.00	28.80	3	456	0.66%
2020/05/06	1	29.95	0	0.00	29.70	1	444	0.22%
2020/04/27	0	0.00	1	30.05	30.00	-1	425	-0.24%
2020/04/24	0	0.00	2	28.18	28.10	-2	401	-0.50%
2020/04/22	1	27.20	0	0.00	27.80	1	397	0.25%
2020/04/21	1	27.35	0	0.00	27.45	1	396	0.25%
2020/03/23	0	0.00	1	24.45	24.50	-1	367	-0.27%
2020/03/20	5	25.15	0	0.00	25.20	5	368	1.36%
2020/03/13	1	27.00	0	0.00	28.00	1	338	0.30%
2020/03/12	0	0.00	1	29.90	29.75	-1	313	-0.32%
2020/03/10	2	32.63	0	0.00	32.30	2	290	0.69%
2020/03/09	0	0.00	5	35.52	35.75	-5	246	-2.03%
2020/03/06	0	0.00	1	32.85	32.50	-1	172	-0.58%
2020/02/13	1	30.50	0	0.00	30.40	1	163	0.61%
2020/01/31	1	30.60	0	0.00	30.55	1	161	0.62%
2020/01/08	1	32.40	0	0.00	32.35	1	154	0.65%
2020/01/06	1	33.15	0	0.00	33.00	1	151	0.66%
2020/01/03	0	0.00	2	33.45	33.45	-2	151	-1.32%
2019/12/31	0	0.00	4	33.75	33.65	-4	151	-2.63%
2019/12/20	0	0.00	2	33.75	33.70	-2	152	-1.32%
2019/12/03	1	34.20	5	34.08	34.00	-4	173	-2.31%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/29	3	32.78	0	0.00	32.65	3	150	2.00%
2019/11/28	2	32.95	0	0.00	32.95	2	164	1.22%
2019/11/12	1	32.65	0	0.00	32.40	1	178	0.56%
2019/11/11	1	32.75	0	0.00	32.70	1	177	0.56%
2019/11/08	5	33.20	0	0.00	33.30	5	175	2.85%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/10/31	5	33.05	0	0.00	33.05	5	177	2.81%
2019/10/30	2	33.30	0	0.00	33.30	2	177	1.12%
2019/10/21	5	33.30	0	0.00	33.30	5	195	2.55%
2019/10/02	2	34.00	0	0.00	34.10	2	200	1.00%
2019/10/01	0	0.00	1	33.75	33.90	-1	200	-0.50%
2019/09/27	5	34.01	0	0.00	33.90	5	202	2.47%
2019/09/25	10	34.53	0	0.00	34.45	10	213	4.68%
2019/09/23	5	34.55	0	0.00	34.80	5	216	2.31%
2019/09/20	23	34.55	0	0.00	34.60	23	218	10.53%
2019/09/17	2	34.45	0	0.00	34.65	2	216	0.92%
2019/09/16	2	34.40	0	0.00	34.70	2	217	0.92%
2019/09/05	0	0.00	44	37.22	36.70	-44	200	-21.97%
2019/09/02	0	0.00	4	36.45	36.30	-4	181	-2.20%
2019/08/30	0	0.00	1	35.45	35.35	-1	166	-0.60%
2019/08/08	0	0.00	4	33.70	33.75	-4	162	-2.47%
2019/07/22	0	0.00	1	34.65	34.45	-1	167	-0.60%
2019/07/18	4	34.20	0	0.00	34.15	4	171	2.34%
2019/07/10	15	34.08	0	0.00	34.00	15	187	8.00%
2019/07/09	20	34.60	0	0.00	34.00	20	193	10.35%
2019/07/04	7	34.61	0	0.00	34.55	7	194	3.60%
2019/06/19	1	35.50	0	0.00	35.45	1	216	0.46%
2019/06/12	1	35.10	0	0.00	35.00	1	307	0.33%
2019/05/20	0	0.00	1	33.80	33.80	-1	342	-0.29%
2019/05/13	3	34.68	0	0.00	34.30	3	411	0.73%
2019/05/09	0	0.00	1	35.40	35.40	-1	410	-0.24%
2019/04/11	0	0.00	1	36.25	35.90	-1	517	-0.19%
2019/04/02	1	35.40	0	0.00	35.40	1	508	0.20%
2019/04/01	2	36.00	0	0.00	35.90	2	499	0.40%
2019/03/21	0	0.00	2	38.95	38.25	-2	470	-0.43%
2019/03/20	0	0.00	1	38.10	38.00	-1	443	-0.23%
2019/03/12	0	0.00	1	35.90	35.75	-1	382	-0.26%
2019/03/07	0	0.00	1	35.50	35.00	-1	378	-0.26%
2019/02/26	0	0.00	2	35.55	35.35	-2	372	-0.54%
2019/02/18	0	0.00	3	35.70	36.00	-3	363	-0.83%
2019/02/15	0	0.00	1	34.60	35.10	-1	351	-0.28%
2019/02/14	11	36.98	0	0.00	36.50	11	332	3.31%
2019/02/13	3	37.57	0	0.00	36.90	3	324	0.92%
2019/01/30	0	0.00	10	34.30	34.40	-10	293	-3.41%
2019/01/29	5	34.45	0	0.00	34.50	5	292	1.71%
2019/01/28	0	0.00	1	34.00	34.05	-1	281	-0.36%
2019/01/23	0	0.00	10	33.60	34.20	-10	272	-3.67%
2019/01/21	12	35.23	4	35.10	34.50	8	264	3.02%
2019/01/18	1	33.65	1	34.00	34.00	0	213	0.00%
2019/01/14	1	29.85	0	0.00	30.00	1	147	0.68%
2019/01/04	2	28.93	1	28.55	29.15	1	158	0.63%
2019/01/02	1	30.05	0	0.00	29.75	1	179	0.56%
2018/12/17	1	30.80	0	0.00	30.70	1	185	0.54%
2018/12/13	0	0.00	1	31.15	31.05	-1	192	-0.52%
2018/12/10	1	30.90	0	0.00	30.35	1	197	0.51%
2018/12/07	0	0.00	1	31.25	31.40	-1	197	-0.51%
2018/12/05	0	0.00	1	32.30	32.40	-1	199	-0.50%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/11/30	0	0.00	1	32.40	32.50	-1	205	-0.49%
2018/11/19	1	31.15	2	31.05	31.20	-1	196	-0.51%
2018/10/26	1	29.45	0	0.00	28.55	1	202	0.49%
2018/10/03	0	0.00	1	33.80	33.85	-1	186	-0.54%
2018/10/01	1	34.45	0	0.00	34.45	1	201	0.50%
2018/09/28	2	33.90	0	0.00	33.90	2	213	0.94%
2018/09/12	0	0.00	4	33.35	33.40	-4	234	-1.71%
2018/09/10	2	34.45	0	0.00	33.20	2	234	0.85%
2018/08/23	0	0.00	2	36.95	37.15	-2	268	-0.74%
2018/08/22	2	37.05	0	0.00	37.00	2	269	0.74%
2018/08/16	4	37.45	0	0.00	37.75	4	289	1.38%
2018/08/13	3	38.20	1	37.50	38.05	2	306	0.65%
2018/08/06	0	0.00	2	39.65	39.55	-2	313	-0.64%
2018/08/03	3	38.10	0	0.00	39.35	3	316	0.95%
2018/08/02	0	0.00	1	39.35	39.10	-1	315	-0.32%
2018/08/01	3	40.00	2	40.25	40.05	1	310	0.32%
2018/07/27	1	38.15	0	0.00	38.15	1	300	0.33%
2018/07/23	2	37.20	0	0.00	36.75	2	304	0.66%
2018/07/12	0	0.00	1	37.20	37.50	-1	342	-0.29%
2018/07/04	0	0.00	1	41.55	41.45	-1	338	-0.30%
2018/06/29	1	42.65	0	0.00	42.80	1	344	0.29%
2018/06/25	0	0.00	1	43.05	43.05	-1	350	-0.29%
2018/06/21	1	43.50	0	0.00	43.55	1	357	0.28%
2018/06/15	0	0.00	1	44.45	44.30	-1	376	-0.27%
2018/06/14	0	0.00	1	45.30	44.70	-1	378	-0.26%
2018/06/13	0	0.00	1	45.50	45.65	-1	376	-0.27%
2018/06/12	1	45.20	3	44.75	45.20	-2	393	-0.51%
2018/06/11	0	0.00	33	44.50	44.60	-33	407	-8.10%
2018/06/07	0	0.00	3	46.35	45.95	-3	407	-0.74%
2018/05/31	3	46.10	0	0.00	45.95	3	441	0.68%
2018/05/30	0	0.00	2	44.85	45.10	-2	451	-0.44%
2018/05/22	3	44.87	0	0.00	44.80	3	541	0.55%
2018/04/24	0	0.00	4	44.00	42.90	-4	813	-0.49%
2018/04/23	2	45.50	0	0.00	45.05	2	816	0.24%
2018/04/12	0	0.00	1	47.35	47.45	-1	876	-0.11%
2018/04/10	2	46.75	0	0.00	46.15	2	909	0.22%
2018/04/09	0	0.00	1	46.80	46.70	-1	930	-0.11%
2018/03/26	0	0.00	2	49.15	49.15	-2	1,021	-0.20%
2018/03/23	2	48.95	0	0.00	49.00	2	1,032	0.19%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/20	1	50.80	0	0.00	50.70	1	1,060	0.09%
2018/03/16	1	52.50	2	51.40	51.00	-1	1,194	-0.08%
2018/03/15	1	51.20	2	51.65	52.20	-1	1,194	-0.08%
2018/03/14	1	50.60	2	51.00	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	3	50.60	50.60	-3	1,254	-0.24%
2018/03/09	1	50.50	0	0.00	50.30	1	1,345	0.07%
2018/03/06	0	0.00	1	52.30	51.40	-1	1,447	-0.07%
2018/03/01	1	51.60	0	0.00	51.30	1	1,576	0.06%
2018/02/27	5	50.30	1	50.20	50.00	4	1,612	0.25%
2018/02/26	2	51.60	5	51.46	50.80	-3	1,828	-0.16%
2018/02/23	1	48.35	0	0.00	48.35	1	1,810	0.06%
2018/02/22	1	47.75	1	47.60	47.70	0	1,935	0.00%
2018/02/21	0	0.00	4	47.03	47.25	-4	2,009	-0.20%
2018/02/12	1	45.45	1	45.45	45.45	0	2,036	0.00%
2018/02/09	0	0.00	1	43.65	45.00	-1	2,132	-0.05%
2018/02/08	2	46.13	0	0.00	46.00	2	2,162	0.09%
2018/02/07	2	47.75	4	46.90	46.25	-2	2,255	-0.09%
2018/02/06	6	47.12	0	0.00	46.25	6	2,319	0.26%
2018/02/05	12	49.75	0	0.00	50.40	12	2,346	0.51%
2018/02/01	0	0.00	1	51.70	52.00	-1	2,683	-0.04%
2018/01/29	1	51.70	1	53.10	54.80	0	3,698	0.00%
2018/01/26	0	0.00	2	51.10	51.00	-2	4,005	-0.05%
2018/01/23	0	0.00	1	51.50	51.30	-1	4,324	-0.02%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/17	5	51.70	2	52.00	52.00	3	4,455	0.07%
2018/01/16	0	0.00	7	52.63	52.80	-7	4,466	-0.16%
2018/01/11	0	0.00	5	51.00	51.10	-5	4,599	-0.11%
2018/01/10	1	51.80	1	51.20	50.90	0	4,667	0.00%
2018/01/08	0	0.00	5	55.50	53.50	-5	4,809	-0.10%
2018/01/05	11	55.18	1	55.00	55.00	10	5,137	0.19%
2018/01/04	0	0.00	1	55.10	55.60	-1	5,250	-0.02%
2018/01/03	2	55.40	4	54.83	54.70	-2	5,312	-0.04%
2018/01/02	3	54.20	3	54.50	54.50	0	5,371	0.00%