鈞寶 (6155)-日盛-中和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	1	28.00	1	27.65	27.65	0	483	0.00%
2023/03/17	1	27.50	1	27.00	27.00	0	522	0.00%
2023/03/13	0	0.00	1	26.35	26.25	-1	519	-0.19%
2023/03/09	1	27.40	0	0.00	27.45	1	565	0.18%
2023/03/06	1	27.80	2	28.00	27.55	-1	547	-0.18%
2023/03/03	0	0.00	1	27.90	27.70	-1	525	-0.19%
2023/02/24	1	26.85	0	0.00	26.70	1	459	0.22%
2023/02/23	0	0.00	3	26.35	26.55	-3	438	-0.68%
2023/02/02	5	25.35	0	0.00	25.30	5	405	1.23%
2023/01/30	2	24.83	0	0.00	24.70	2	389	0.51%
2023/01/12	0	0.00	2	24.70	24.80	-2	302	-0.66%
2023/01/09	2	24.05	0	0.00	24.05	2	292	0.68%
2022/12/28	0	0.00	0.5	25.00	24.85	-0.5	283	-0.18%
2022/12/27	0	0.00	2	24.65	24.75	-2	270	-0.74%
2022/12/23	0.5	24.70	0	0.00	24.75	0.5	270	0.19%
2022/12/19	0	0.00	1	24.10	24.15	-1	251	-0.40%
2022/12/16	0	0.00	2	24.65	24.15	-2	250	-0.80%
2022/12/15	0	0.00	4	25.01	24.95	-4	246	-1.62%
2022/12/14	1	25.00	0	0.00	25.10	1	244	0.41%
2022/12/13	5	25.00	0	0.00	25.00	5	235	2.12%
2022/12/12	3	25.45	0	0.00	25.50	3	226	1.32%
2022/12/08	0	0.00	2	23.85	24.00	-2	187	-1.07%
2022/12/07	1	23.85	1	24.40	23.70	0	184	0.00%
2022/12/06	2	24.53	0	0.00	24.45	2	180	1.11%
2022/12/05	2	24.80	1	24.80	24.70	1	175	0.57%
2022/12/02	6	25.57	9	25.14	25.35	-3	160	-1.87%
2022/12/01	0	0.00	4	24.10	23.95	-4	112	-3.55%
2022/11/30	0	0.00	9	22.77	22.90	-9	104	-8.61%
2022/11/28	2	22.15	0	0.00	22.40	2	101	1.97%
2022/11/23	1	22.30	0	0.00	22.25	1	103	0.97%
2022/11/22	5	22.20	5	22.10	22.10	0	104	0.00%
2022/11/21	12	22.67	0	0.00	22.30	12	102	11.68%
2022/11/17	3	23.35	3	23.70	23.65	0	95	0.00%
2022/11/15	9	23.73	4	23.78	23.70	5	91	5.44%
2022/11/08	2	22.80	2	22.60	22.70	0	69	0.00%
2022/11/04	0	0.00	2	21.85	21.80	-2	70	-2.82%
2022/10/27	2	20.60	0	0.00	20.60	2	75	2.67%
2022/10/05	2	20.98	2	20.70	20.70	0	82	0.00%
2022/09/01	2	23.30	2	23.25	23.25	0	141	0.00%
2022/08/18	2	22.90	2	23.05	23.00	0	281	0.00%
2022/07/26	0	0.00	1	21.10	21.40	-1	284	-0.35%
2022/07/20	2	21.55	1	21.40	21.45	1	283	0.35%
2022/07/14	0	0.00	15	20.80	20.95	-15	283	-5.30%
2022/07/08	5	21.10	0	0.00	20.95	5	280	1.78%
2022/06/24	5	22.50	0	0.00	22.20	5	263	1.90%
2022/06/13	10	24.55	0	0.00	24.50	10	252	3.96%
2022/06/09	0	0.00	1	26.10	26.30	-1	230	-0.43%
2022/06/07	1	26.85	1	27.40	26.95	0	207	0.00%
2022/06/06	1	26.30	0	0.00	26.30	1	166	0.60%
2022/03/23	0	0.00	2	24.50	24.50	-2	125	-1.60%
2022/02/16	2	23.65	0	0.00	23.65	2	142	1.40%
2022/01/21	0	0.00	1	24.10	23.90	-1	159	-0.63%
2022/01/20	0	0.00	1	24.10	24.15	-1	164	-0.61%
2022/01/19	0	0.00	1	23.95	23.95	-1	167	-0.60%
2022/01/17	1	23.75	0	0.00	23.95	1	168	0.59%
2022/01/11	1	24.30	0	0.00	24.15	1	171	0.58%
2022/01/07	0	0.00	1	24.70	24.75	-1	168	-0.59%
2022/01/04	0	0.00	1	26.10	25.65	-1	161	-0.62%
2021/12/30	0	0.00	10	24.65	24.70	-10	136	-7.35%
2021/12/08	0	0.00	2	24.40	24.25	-2	149	-1.34%
2021/12/03	0	0.00	1	24.30	24.15	-1	153	-0.65%
2021/11/26	0	0.00	1	24.35	24.25	-1	165	-0.60%
2021/11/25	0	0.00	2	25.20	25.15	-2	164	-1.22%
2021/11/19	0	0.00	10	25.20	25.40	-10	169	-5.89%
2021/11/18	0	0.00	1	25.60	25.50	-1	170	-0.58%
2021/11/16	0	0.00	1	24.65	24.65	-1	166	-0.60%
2021/11/11	2	24.88	0	0.00	24.80	2	185	1.08%
2021/11/09	0	0.00	1	24.50	24.55	-1	198	-0.50%
2021/11/01	2	24.30	2	24.45	24.45	0	248	0.00%
2021/10/29	2	24.50	3	24.23	24.20	-1	279	-0.36%
2021/10/28	2	24.50	2	24.25	24.25	0	291	0.00%
2021/10/22	0	0.00	4	23.10	23.25	-4	359	-1.11%
2021/10/21	0	0.00	1	23.65	23.35	-1	386	-0.26%
2021/10/20	2	23.98	2	23.63	23.65	0	410	0.00%
2021/10/14	0	0.00	1	22.50	22.50	-1	649	-0.15%
2021/10/08	0	0.00	2	23.30	22.95	-2	695	-0.29%
2021/10/07	3	22.50	0	0.00	23.05	3	706	0.42%
2021/10/05	0	0.00	6	21.48	22.75	-6	737	-0.81%
2021/10/04	5	22.10	0	0.00	21.90	5	760	0.66%
2021/09/28	1	23.05	0	0.00	23.00	1	793	0.13%
2021/09/22	1	22.75	0	0.00	22.75	1	899	0.11%
2021/09/14	1	23.40	0	0.00	23.35	1	929	0.11%
2021/09/09	10	23.40	1	23.15	23.15	9	933	0.96%
2021/09/07	2	23.35	1	23.30	23.45	1	937	0.11%
2021/09/06	2	24.08	0	0.00	23.75	2	939	0.21%
2021/09/03	2	24.48	0	0.00	24.45	2	939	0.21%
2021/08/27	1	24.25	0	0.00	24.25	1	940	0.11%
2021/08/25	10	24.65	0	0.00	24.20	10	960	1.04%
2021/08/23	0	0.00	1	23.95	23.95	-1	960	-0.10%
2021/08/19	0	0.00	1	23.15	23.25	-1	958	-0.10%
2021/08/13	0	0.00	1	26.55	26.20	-1	963	-0.10%
2021/08/12	0	0.00	10	26.15	26.65	-10	961	-1.04%
2021/08/09	1	28.10	7	28.20	27.80	-6	962	-0.62%
2021/08/04	2	30.28	1	30.20	29.95	1	986	0.10%
2021/08/02	4	30.35	12	29.83	29.85	-8	966	-0.83%
2021/07/30	11	30.77	4	30.59	30.30	7	975	0.72%
2021/07/29	1	30.15	0	0.00	30.40	1	973	0.10%
2021/07/28	2	30.60	11	30.23	29.75	-9	989	-0.91%
2021/07/27	12	31.65	5	31.54	30.75	7	1,030	0.68%
2021/07/26	4	31.34	2	31.40	31.30	2	1,036	0.19%
2021/07/23	21	31.73	18	32.53	31.05	3	1,045	0.29%
2021/07/22	7	31.50	9	31.96	32.35	-2	1,043	-0.19%
2021/07/21	1	30.20	0	0.00	30.60	1	951	0.11%
2021/07/20	3	29.30	0	0.00	28.90	3	914	0.33%
2021/07/19	7	29.79	4	30.03	30.00	3	916	0.33%
2021/07/16	0	0.00	1	29.40	29.60	-1	911	-0.11%
2021/07/15	0	0.00	2	29.20	29.20	-2	913	-0.22%
2021/07/13	2	29.70	3	29.15	29.05	-1	953	-0.10%
2021/07/12	1	29.80	3	29.32	29.55	-2	947	-0.21%
2021/07/09	10	29.34	6	29.27	29.30	4	932	0.43%
2021/07/08	2	28.80	4	28.83	28.85	-2	924	-0.22%
2021/07/07	1	29.10	1	29.20	28.75	0	932	0.00%
2021/07/02	0	0.00	7	28.05	28.05	-7	1,029	-0.68%
2021/07/01	3	28.63	3	27.87	27.80	0	1,030	0.00%
2021/06/30	7	28.40	1	28.90	29.50	6	1,033	0.58%
2021/06/29	7	28.43	0	0.00	27.90	7	1,003	0.70%
2021/06/28	0	0.00	3	27.57	27.95	-3	974	-0.31%
2021/06/24	0	0.00	2	26.50	26.45	-2	961	-0.21%
2021/06/23	1	25.70	0	0.00	25.65	1	956	0.10%
2021/06/21	1	25.40	0	0.00	25.45	1	967	0.10%
2021/06/17	0	0.00	1	26.60	26.35	-1	1,028	-0.10%
2021/06/16	1	26.15	0	0.00	25.75	1	1,034	0.10%
2021/06/15	2	25.80	3	26.50	26.45	-1	1,050	-0.10%
2021/06/10	1	25.90	1	26.00	25.70	0	1,164	0.00%
2021/06/09	2	26.00	2	25.55	25.55	0	1,177	0.00%
2021/06/07	0	0.00	1	25.65	25.70	-1	1,200	-0.08%
2021/06/04	1	26.70	2	26.00	26.00	-1	1,202	-0.08%
2021/06/03	3	26.77	1	27.15	26.70	2	1,203	0.17%
2021/06/02	5	25.88	5	25.50	26.10	0	1,189	0.00%
2021/06/01	3	25.65	3	25.90	25.85	0	1,191	0.00%
2021/05/26	3	25.50	4	25.30	25.30	-1	1,229	-0.08%
2021/05/24	5	24.98	0	0.00	25.05	5	1,256	0.40%
2021/05/21	2	24.78	0	0.00	24.70	2	1,315	0.15%
2021/05/20	2	23.70	2	23.75	23.70	0	1,379	0.00%
2021/05/19	2	22.90	12	22.90	23.35	-10	1,389	-0.72%
2021/05/17	0	0.00	2	21.40	21.35	-2	1,389	-0.14%
2021/05/14	2	23.70	1	23.40	23.40	1	1,380	0.07%
2021/05/12	1	23.80	2	23.70	24.00	-1	1,350	-0.07%
2021/05/07	1	28.65	1	29.30	29.40	0	1,312	0.00%
2021/05/05	2	28.80	1	29.65	28.70	1	1,287	0.08%
2021/05/04	2	28.18	1	29.30	29.25	1	1,286	0.08%
2021/04/29	3	30.73	0	0.00	30.05	3	1,191	0.25%
2021/04/28	5	31.80	7	31.62	31.60	-2	1,164	-0.17%
2021/04/27	10	30.13	0	0.00	30.05	10	1,109	0.90%
2021/04/26	2	29.30	4	29.36	29.30	-2	1,093	-0.18%
2021/04/23	5	28.65	4	28.93	29.05	1	1,093	0.09%
2021/04/21	4	30.71	3	30.20	30.20	1	1,144	0.09%
2021/04/20	5	31.08	2	30.65	30.65	3	1,192	0.25%
2021/04/19	0	0.00	13	30.64	31.00	-13	1,176	-1.10%
2021/04/16	10	29.40	0	0.00	29.50	10	1,164	0.86%
2021/04/15	3	28.58	0	0.00	28.95	3	1,165	0.26%
2021/04/14	3	29.05	2	28.20	28.65	1	1,165	0.09%
2021/04/12	1	29.90	3	29.98	30.00	-2	1,153	-0.17%
2021/04/09	4	31.05	6	31.11	30.20	-2	1,129	-0.18%
2021/04/08	2	30.15	6	30.02	30.00	-4	1,080	-0.37%
2021/04/07	2	29.05	2	29.05	29.05	0	1,039	0.00%
2021/04/01	3	28.43	2	28.20	28.20	1	1,030	0.10%
2021/03/31	0	0.00	1	28.50	28.70	-1	1,030	-0.10%
2021/03/29	1	27.95	0	0.00	27.95	1	1,034	0.10%
2021/03/26	0	0.00	1	27.95	27.95	-1	1,040	-0.10%
2021/03/25	4	28.28	3	27.75	27.75	1	1,045	0.10%
2021/03/24	3	28.58	3	28.40	28.40	0	1,043	0.00%
2021/03/23	7	28.61	0	0.00	28.95	7	1,045	0.67%
2021/03/22	3	28.43	3	30.00	30.15	0	1,029	0.00%
2021/03/18	2	29.30	0	0.00	28.75	2	1,029	0.19%
2021/03/17	6	29.57	0	0.00	29.55	6	1,063	0.56%
2021/03/16	2	28.00	4	28.28	29.25	-2	1,105	-0.18%
2021/03/15	5	27.08	5	27.57	27.70	0	1,138	0.00%
2021/03/10	0	0.00	1	27.20	27.20	-1	1,117	-0.09%
2021/03/09	1	27.15	1	27.75	27.30	0	1,125	0.00%
2021/03/05	1	27.35	7	27.26	27.25	-6	1,178	-0.51%
2021/03/04	2	27.90	0	0.00	27.80	2	1,178	0.17%
2021/02/26	2	27.95	0	0.00	28.00	2	1,168	0.17%
2021/02/25	0	0.00	5	28.00	27.95	-5	1,205	-0.41%
2021/02/24	5	29.18	5	28.40	28.45	0	1,202	0.00%
2021/02/23	0	0.00	4	29.49	29.45	-4	1,216	-0.33%
2021/02/22	3	28.83	5	28.80	28.90	-2	1,159	-0.17%
2021/01/29	0	0.00	1	24.20	24.20	-1	1,130	-0.09%
2021/01/27	1	24.90	0	0.00	25.15	1	1,214	0.08%
2021/01/22	0	0.00	5	24.75	24.95	-5	1,185	-0.42%
2021/01/15	4	27.38	1	27.45	27.20	3	1,188	0.25%
2021/01/14	7	28.02	3	27.35	27.95	4	1,177	0.34%
2021/01/13	5	28.04	8	26.98	28.20	-3	1,115	-0.27%
2021/01/12	0	0.00	2	26.80	25.70	-2	1,058	-0.19%
2021/01/08	0	0.00	2	26.30	26.30	-2	1,047	-0.19%
2021/01/07	2	25.85	0	0.00	25.80	2	1,102	0.18%
2021/01/04	0	0.00	1	26.40	26.55	-1	1,108	-0.09%
2020/12/30	1	27.25	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	10	26.80	26.70	-10	1,092	-0.92%
2020/12/23	2	25.20	1	25.65	25.65	1	1,045	0.10%
2020/12/22	1	25.35	1	25.80	25.10	0	1,043	0.00%
2020/12/15	0	0.00	2	25.93	25.80	-2	1,035	-0.19%
2020/12/14	1	29.00	5	27.80	27.40	-4	1,012	-0.39%
2020/12/11	5	28.21	3	28.17	28.50	2	984	0.20%
2020/12/10	11	28.05	3	27.78	29.10	8	931	0.86%
2020/12/09	8	26.97	2	26.40	27.00	6	805	0.74%
2020/12/07	1	25.25	0	0.00	25.20	1	732	0.14%
2020/12/04	0	0.00	1	25.90	25.65	-1	726	-0.14%
2020/12/03	9	26.36	7	26.21	26.00	2	721	0.28%
2020/12/02	10	26.28	12	26.01	26.30	-2	711	-0.28%
2020/12/01	3	25.65	10	26.00	26.50	-7	678	-1.03%
2020/11/27	1	25.10	0	0.00	25.15	1	643	0.16%
2020/11/24	3	25.15	0	0.00	25.15	3	617	0.49%
2020/11/23	0	0.00	1	25.00	24.95	-1	568	-0.18%
2020/11/20	0	0.00	2	25.25	24.95	-2	560	-0.36%
2020/11/18	0	0.00	1	24.30	24.15	-1	518	-0.19%
2020/11/17	1	24.60	1	24.80	24.50	0	513	0.00%
2020/11/16	1	23.15	5	23.30	24.00	-4	478	-0.84%
2020/11/13	0	0.00	1	23.05	23.05	-1	465	-0.21%
2020/11/12	0	0.00	5	23.45	23.30	-5	464	-1.08%
2020/11/11	0	0.00	5	23.80	23.75	-5	462	-1.08%
2020/11/09	2	23.70	2	23.25	23.25	0	456	0.00%
2020/11/06	7	23.47	2	23.50	23.50	5	451	1.11%
2020/11/05	0	0.00	12	24.48	24.00	-12	446	-2.69%
2020/11/04	0	0.00	3	23.17	23.60	-3	373	-0.80%
2020/11/03	0	0.00	3	22.45	23.10	-3	361	-0.83%
2020/10/28	20	22.96	0	0.00	22.65	20	357	5.59%
2020/10/27	0	0.00	6	23.88	23.20	-6	353	-1.70%
2020/10/21	5	22.65	0	0.00	22.90	5	324	1.54%
2020/10/16	0	0.00	1	23.10	22.55	-1	313	-0.32%
2020/10/15	6	24.00	0	0.00	23.40	6	302	1.99%
2020/10/14	1	22.35	2	22.45	22.45	-1	238	-0.42%
2020/10/12	0	0.00	1	20.30	20.30	-1	212	-0.47%
2020/10/07	0	0.00	2	20.50	20.55	-2	214	-0.93%
2020/09/17	2	21.40	2	21.30	21.30	0	225	0.00%
2020/09/10	0	0.00	1	21.65	21.80	-1	239	-0.42%
2020/09/09	3	21.95	3	21.65	21.65	0	244	0.00%
2020/09/08	3	21.83	3	21.85	21.85	0	249	0.00%
2020/09/07	3	21.50	2	21.60	21.70	1	253	0.39%
2020/09/03	2	21.30	2	21.50	21.50	0	289	0.00%
2020/08/27	1	20.95	0	0.00	20.95	1	400	0.25%
2020/08/17	1	21.55	0	0.00	21.55	1	419	0.24%
2020/08/11	1	22.00	1	21.60	21.50	0	427	0.00%
2020/08/10	1	22.00	0	0.00	22.05	1	430	0.23%
2020/08/04	0	0.00	1	22.15	22.15	-1	512	-0.20%
2020/08/03	0	0.00	5	22.45	22.15	-5	539	-0.93%
2020/07/30	1	22.00	0	0.00	22.10	1	549	0.18%
2020/07/29	1	21.50	0	0.00	21.80	1	567	0.18%
2020/07/27	10	22.35	0	0.00	22.30	10	582	1.72%
2020/07/22	1	23.20	0	0.00	23.20	1	646	0.15%
2020/07/15	3	23.37	2	23.08	23.20	1	654	0.15%
2020/07/14	0	0.00	4	23.33	23.30	-4	660	-0.61%
2020/07/10	0	0.00	2	24.38	24.20	-2	682	-0.29%
2020/07/09	2	25.00	5	25.10	24.85	-3	677	-0.44%
2020/07/07	5	25.32	20	24.60	24.50	-15	671	-2.24%
2020/07/06	5	24.80	0	0.00	25.15	5	672	0.74%
2020/07/03	1	24.20	2	24.40	24.40	-1	680	-0.15%
2020/07/02	2	24.15	2	24.20	24.20	0	686	0.00%
2020/07/01	6	24.02	0	0.00	24.10	6	687	0.87%
2020/06/30	1	24.00	0	0.00	23.90	1	687	0.15%
2020/06/24	20	24.54	1	24.30	24.30	19	688	2.76%
2020/06/23	0	0.00	2	24.45	24.45	-2	690	-0.29%
2020/06/22	2	24.40	2	24.35	24.35	0	693	0.00%
2020/06/18	5	24.46	0	0.00	24.35	5	698	0.72%
2020/06/17	0	0.00	1	24.25	24.30	-1	700	-0.14%
2020/06/16	2	24.10	0	0.00	24.35	2	705	0.28%
2020/06/11	0	0.00	3	24.93	24.60	-3	722	-0.42%
2020/06/10	1	25.85	1	26.00	26.00	0	719	0.00%
2020/06/09	0	0.00	13	26.63	26.10	-13	711	-1.83%
2020/06/08	0	0.00	1	25.20	25.20	-1	643	-0.16%
2020/06/04	0	0.00	0.1	24.20	24.20	-0.1	639	-0.02%
2020/06/03	3	23.97	2	23.90	23.90	1	644	0.16%
2020/05/28	1	23.30	0	0.00	23.30	1	646	0.15%
2020/05/22	2	24.40	1	23.70	23.70	1	693	0.14%
2020/05/13	0	0.00	1	26.00	25.90	-1	737	-0.14%
2020/05/11	30	26.18	31	26.31	26.30	-1	736	-0.14%
2020/05/08	2	24.15	2	25.03	25.10	0	708	0.00%
2020/05/07	0	0.00	2	24.05	24.15	-2	684	-0.29%
2020/05/04	2	23.45	2	23.50	23.50	0	676	0.00%
2020/04/30	1	23.80	0	0.00	24.05	1	683	0.15%
2020/04/28	0	0.00	1	22.55	22.70	-1	637	-0.16%
2020/04/17	5	21.68	4	21.30	21.30	1	684	0.15%
2020/04/15	1	21.90	1	21.55	21.20	0	690	0.00%
2020/04/10	3	20.60	2	20.50	20.50	1	760	0.13%
2020/04/09	0	0.00	2	20.85	20.30	-2	824	-0.24%
2020/04/08	2	19.85	1	20.85	20.85	1	832	0.12%
2020/04/07	2	19.58	0	0.00	19.90	2	845	0.24%
2020/04/01	0	0.00	1	18.40	18.40	-1	884	-0.11%
2020/03/30	1	17.75	3	18.03	17.85	-2	964	-0.21%
2020/03/27	5	18.79	3	18.20	17.95	2	1,008	0.20%
2020/03/26	0	0.00	4	17.86	18.30	-4	1,113	-0.36%
2020/03/24	1	17.40	0	0.00	17.30	1	1,227	0.08%
2020/03/23	1	16.50	0	0.00	16.65	1	1,238	0.08%
2020/03/20	4	16.11	0	0.00	17.05	4	1,240	0.32%
2020/03/19	0	0.00	1	16.50	15.50	-1	1,237	-0.08%
2020/03/11	0	0.00	2	23.85	23.25	-2	1,196	-0.17%
2020/03/10	2	23.70	0	0.00	23.80	2	1,196	0.17%
2020/03/06	0	0.00	2	25.10	25.10	-2	1,230	-0.16%
2020/03/05	2	25.60	2	25.60	25.60	0	1,233	0.00%
2020/02/27	5	25.60	11	25.60	24.90	-6	1,311	-0.46%
2020/02/26	2	26.65	0	0.00	26.50	2	1,293	0.15%
2020/02/25	4	28.58	2	27.85	27.85	2	1,282	0.16%
2020/02/24	5	27.89	0	0.00	28.80	5	1,257	0.40%
2020/02/21	2	27.85	2	27.88	27.75	0	1,238	0.00%
2020/02/20	5	28.10	0	0.00	27.75	5	1,228	0.41%
2020/02/13	2	27.40	2	26.85	26.85	0	1,206	0.00%
2020/02/04	0	0.00	5	25.90	25.90	-5	1,175	-0.43%
2020/01/30	0	0.00	2	25.15	25.15	-2	1,258	-0.16%
2020/01/17	10	28.10	4	28.45	28.30	6	1,269	0.47%
2020/01/07	25	28.77	20	27.60	27.60	5	1,378	0.36%
2019/12/31	1	29.35	3	29.70	29.40	-2	1,286	-0.16%
2019/12/30	0	0.00	1	29.00	28.95	-1	1,271	-0.08%
2019/12/27	0	0.00	1	28.80	28.75	-1	1,255	-0.08%
2019/12/26	2	28.85	1	28.85	28.65	1	1,282	0.08%
2019/12/25	8	30.03	3	29.37	29.10	5	1,316	0.38%
2019/12/24	3	29.88	2	29.83	29.80	1	1,372	0.07%
2019/12/23	7	29.62	0	0.00	29.85	7	1,375	0.51%
2019/12/20	1	29.80	1	29.45	29.85	0	1,356	0.00%
2019/12/19	1	27.85	1	27.20	27.15	0	1,394	0.00%
2019/12/17	2	27.28	1	27.15	27.15	1	1,513	0.07%
2019/12/12	1	27.00	1	26.80	26.80	0	1,561	0.00%
2019/12/05	0	0.00	1	27.05	26.80	-1	1,553	-0.06%
2019/12/03	0	0.00	3	27.25	27.00	-3	1,553	-0.19%
2019/11/26	4	26.55	11	27.00	26.80	-7	1,692	-0.41%
2019/11/08	5	25.60	2	25.65	25.60	3	1,623	0.18%
2019/11/07	0	0.00	3	26.35	25.65	-3	1,617	-0.19%
2019/11/06	0	0.00	5	26.55	26.50	-5	1,608	-0.31%
2019/11/05	3	26.85	0	0.00	26.95	3	1,599	0.19%
2019/11/04	6	27.00	0	0.00	26.95	6	1,598	0.38%
2019/10/30	5	27.25	0	0.00	27.35	5	1,574	0.32%
2019/10/29	3	28.30	5	29.15	27.40	-2	1,563	-0.13%
2019/10/25	2	27.15	0	0.00	27.10	2	1,473	0.14%
2019/10/23	14	27.86	0	0.00	27.65	14	1,472	0.95%
2019/10/14	1	27.30	2	27.23	26.70	-1	1,276	-0.08%
2019/10/09	1	27.00	0	0.00	27.05	1	1,273	0.08%
2019/10/08	0	0.00	5	27.32	26.50	-5	1,260	-0.40%
2019/10/07	2	28.00	0	0.00	27.50	2	1,244	0.16%
2019/10/02	2	27.55	4	27.98	27.40	-2	1,222	-0.16%
2019/10/01	0	0.00	1	28.70	28.65	-1	1,221	-0.08%
2019/09/27	3	28.35	0	0.00	28.50	3	1,197	0.25%
2019/09/25	8	28.26	5	26.75	27.35	3	1,041	0.29%
2019/09/24	0	0.00	4	27.11	28.25	-4	955	-0.42%
2019/09/23	9	24.50	28	25.64	26.25	-19	798	-2.38%
2019/09/20	6	23.92	0	0.00	23.90	6	674	0.89%
2019/09/18	0	0.00	2	24.38	23.70	-2	649	-0.31%
2019/09/17	0	0.00	1	23.45	23.70	-1	634	-0.16%
2019/09/16	2	22.75	0	0.00	22.40	2	599	0.33%
2019/09/10	0	0.00	10	22.30	22.45	-10	631	-1.58%
2019/09/06	2	23.80	2	23.05	23.10	0	647	0.00%
2019/09/05	12	23.67	2	23.50	23.50	10	639	1.56%
2019/09/04	0	0.00	1	23.60	23.80	-1	634	-0.16%
2019/09/03	5	24.50	1	23.95	23.40	4	623	0.64%
2019/09/02	1	22.85	7	23.20	23.00	-6	532	-1.13%
2019/08/29	0	0.00	2	22.00	21.90	-2	451	-0.44%
2019/08/28	1	21.55	2	21.65	21.60	-1	418	-0.24%
2019/08/27	5	20.05	0	0.00	20.05	5	393	1.27%
2019/08/21	2	20.20	0	0.00	20.20	2	400	0.50%
2019/07/26	3	21.70	3	21.55	21.70	0	452	0.00%
2019/07/25	2	21.00	2	20.90	20.90	0	440	0.00%
2019/07/24	2	20.95	2	20.85	20.85	0	442	0.00%
2019/07/23	0	0.00	4	20.70	20.65	-4	447	-0.89%
2019/07/22	0	0.00	4	20.55	20.50	-4	448	-0.89%
2019/07/04	4	22.10	0	0.00	21.95	4	874	0.46%
2019/07/03	0	0.00	2	20.85	20.60	-2	842	-0.24%
2019/07/02	0	0.00	0.3	20.75	20.70	-0.3	841	-0.03%
2019/07/01	2	20.40	0	0.00	20.90	2	841	0.24%
2019/06/24	2	20.65	2	20.65	20.60	0	841	0.00%
2019/06/19	2	20.60	2	20.75	20.70	0	829	0.00%
2019/06/11	2	21.20	2	20.90	20.90	0	773	0.00%
2019/06/10	2	21.00	3	21.08	21.15	-1	774	-0.13%
2019/05/29	2	20.25	2	20.25	20.25	0	773	0.00%
2019/05/23	22	21.08	20	20.60	20.60	2	786	0.25%
2019/05/10	2	20.85	5	20.85	20.75	-3	801	-0.37%
2019/05/06	0	0.00	6	21.84	21.70	-6	795	-0.75%
2019/05/03	1	22.35	0	0.00	22.55	1	792	0.13%
2019/05/02	7	22.31	1	22.35	22.35	6	791	0.76%
2019/04/29	0	0.00	4	21.76	21.75	-4	805	-0.50%
2019/04/26	2	22.65	1	22.65	22.60	1	797	0.13%
2019/04/25	2	22.85	0	0.00	23.00	2	794	0.25%
2019/04/24	2	23.65	2	23.20	22.80	0	789	0.00%
2019/04/23	15	24.50	15	23.50	23.50	0	779	0.00%
2019/04/22	20	25.25	25	24.43	24.40	-5	766	-0.65%
2019/04/19	5	24.91	2	24.55	24.70	3	753	0.40%
2019/04/18	3	25.03	4	25.11	24.50	-1	735	-0.14%
2019/04/17	0	0.00	3	24.30	24.20	-3	662	-0.45%
2019/04/16	5	23.95	2	23.48	23.75	3	633	0.47%
2019/04/15	6	24.65	0	0.00	24.30	6	598	1.00%
2019/04/12	14	23.24	28	23.38	23.85	-14	485	-2.88%
2019/04/09	1	21.00	0	0.00	21.10	1	297	0.34%
2019/04/08	5	20.40	0	0.00	20.55	5	291	1.71%
2019/04/02	5	20.00	0	0.00	20.20	5	296	1.69%
2019/03/28	5	20.30	0	0.00	20.20	5	304	1.64%
2019/03/26	5	20.45	0	0.00	20.40	5	309	1.62%
2019/03/21	0	0.00	1	20.50	20.80	-1	319	-0.31%
2019/03/12	0	0.00	1	20.65	20.45	-1	398	-0.25%
2019/03/11	1	20.40	0	0.00	20.50	1	436	0.23%
2019/03/06	2	21.50	2	21.35	21.25	0	499	0.00%
2019/02/26	2	22.00	2	21.90	21.85	0	569	0.00%
2019/02/22	2	21.95	2	21.85	21.85	0	615	0.00%
2019/02/19	1	21.80	1	21.60	21.80	0	637	0.00%
2019/02/18	0	0.00	1	21.80	21.70	-1	638	-0.16%
2019/02/15	8	21.88	3	21.45	21.40	5	636	0.79%
2019/02/14	1	21.85	1	22.05	21.80	0	637	0.00%
2019/01/28	0	0.00	5	20.85	20.70	-5	638	-0.78%
2019/01/25	1	20.75	0	0.00	20.70	1	662	0.15%
2019/01/23	2	20.55	2	20.50	20.40	0	701	0.00%
2019/01/22	20	21.12	20	20.50	20.50	0	705	0.00%
2019/01/21	5	20.60	0	0.00	20.60	5	701	0.71%
2019/01/15	2	19.80	2	19.85	19.85	0	715	0.00%
2018/12/28	2	20.60	2	20.10	20.10	0	844	0.00%
2018/12/24	2	20.90	5	21.03	20.85	-3	870	-0.34%
2018/12/19	0	0.00	3	21.50	21.35	-3	893	-0.34%
2018/12/18	2	21.55	2	21.15	21.30	0	902	0.00%
2018/12/17	2	22.00	1	21.85	21.80	1	905	0.11%
2018/12/14	1	21.45	1	21.70	21.85	0	919	0.00%
2018/12/13	2	22.40	2	22.03	22.00	0	924	0.00%
2018/12/12	2	22.50	2	22.55	22.60	0	932	0.00%
2018/12/11	12	22.32	0	0.00	22.05	12	937	1.28%
2018/12/10	2	22.33	2	22.50	22.50	0	956	0.00%
2018/12/06	21	24.65	22	22.71	22.60	-1	969	-0.10%
2018/12/04	2	24.35	1	24.65	24.40	1	943	0.11%
2018/12/03	0	0.00	10	23.70	24.55	-10	930	-1.08%
2018/11/30	0	0.00	1	22.35	22.35	-1	899	-0.11%
2018/11/29	0	0.00	1	22.55	21.90	-1	909	-0.11%
2018/11/28	1	22.55	0	0.00	22.30	1	918	0.11%
2018/11/27	2	22.53	1	22.75	22.75	1	919	0.11%
2018/11/26	2	21.75	0	0.00	22.35	2	913	0.22%
2018/11/23	14	22.33	4	21.73	21.35	10	926	1.08%
2018/11/22	3	21.58	5	22.40	21.95	-2	1,002	-0.20%
2018/11/21	3	20.87	1	21.20	21.10	2	985	0.20%
2018/11/20	2	21.00	2	21.00	20.95	0	1,019	0.00%
2018/11/19	1	21.45	1	21.35	21.40	0	1,024	0.00%
2018/11/12	3	20.35	4	20.14	20.05	-1	1,089	-0.09%
2018/11/05	1	20.65	0	0.00	20.65	1	1,281	0.08%
2018/11/02	2	21.55	2	21.00	20.90	0	1,319	0.00%
2018/11/01	0	0.00	1	21.20	20.90	-1	1,346	-0.07%
2018/10/30	0	0.00	1	19.15	19.10	-1	1,386	-0.07%
2018/10/29	2	19.95	1	19.55	19.50	1	1,466	0.07%
2018/10/26	1	19.75	0	0.00	19.40	1	1,547	0.06%
2018/10/23	4	22.71	3	21.90	21.90	1	1,938	0.05%
2018/10/22	0	0.00	1	22.55	22.95	-1	1,990	-0.05%
2018/10/19	1	22.00	1	22.20	22.20	0	2,043	0.00%
2018/10/18	3	23.37	2	22.95	22.95	1	2,129	0.05%
2018/10/17	5	23.00	0	0.00	23.40	5	2,508	0.20%
2018/10/16	10	23.50	13	23.52	23.05	-3	2,567	-0.12%
2018/10/15	1	22.20	0	0.00	21.90	1	2,645	0.04%
2018/10/12	1	21.75	2	21.53	22.00	-1	2,757	-0.04%
2018/10/11	0	0.00	2	21.40	21.35	-2	2,911	-0.07%
2018/10/09	2	24.30	0	0.00	23.70	2	3,056	0.07%
2018/10/05	1	26.00	1	26.10	26.15	0	3,478	0.00%
2018/10/04	1	28.65	0	0.00	28.60	1	3,488	0.03%
2018/09/27	3	29.97	4	29.41	29.15	-1	3,510	-0.03%
2018/09/26	2	31.10	0	0.00	30.40	2	3,507	0.06%
2018/09/20	1	30.95	0	0.00	30.60	1	3,558	0.03%
2018/09/14	0	0.00	2	33.13	33.00	-2	4,468	-0.04%
2018/09/12	0	0.00	1	31.10	31.25	-1	4,660	-0.02%
2018/09/10	4	31.80	4	31.16	31.40	0	4,702	0.00%
2018/09/07	3	33.85	3	32.98	32.60	0	4,716	0.00%
2018/09/04	0	0.00	1	35.30	35.50	-1	4,744	-0.02%
2018/09/03	1	34.20	0	0.00	33.85	1	4,751	0.02%
2018/08/31	3	37.00	1	37.00	37.10	2	4,757	0.04%
2018/08/30	2	37.25	3	37.40	37.15	-1	4,791	-0.02%
2018/08/29	5	37.62	4	38.13	37.50	1	4,910	0.02%
2018/08/28	16	35.89	16	36.15	36.15	0	5,007	0.00%
2018/08/27	0	0.00	5	36.00	36.00	-5	5,003	-0.10%
2018/08/20	5	34.65	20	33.51	34.65	-15	5,409	-0.28%
2018/08/17	15	36.10	20	33.93	33.90	-5	5,397	-0.09%
2018/08/16	2	36.05	1	36.30	35.45	1	5,363	0.02%
2018/08/15	10	34.60	10	35.05	35.05	0	5,306	0.00%
2018/08/13	1	34.85	0	0.00	33.30	1	5,230	0.02%
2018/08/10	15	38.70	17	36.96	36.95	-2	5,178	-0.04%
2018/08/09	10	38.90	10	38.90	38.90	0	5,146	0.00%
2018/08/08	1	40.00	1	39.90	38.75	0	5,105	0.00%
2018/08/07	2	39.53	2	40.53	40.65	0	5,056	0.00%
2018/08/03	26	40.79	10	39.40	39.40	16	5,056	0.32%
2018/08/02	58	40.12	48	39.43	39.60	10	4,998	0.20%
2018/08/01	14	41.37	12	41.30	41.20	2	4,915	0.04%
2018/07/31	44	40.81	73	39.93	42.20	-29	4,837	-0.60%
2018/07/30	72	41.01	82	41.61	39.00	-10	4,702	-0.21%
2018/07/27	10	42.20	11	41.86	41.80	-1	4,525	-0.02%
2018/07/26	5	42.26	6	41.64	41.35	-1	4,473	-0.02%
2018/07/25	1	42.00	0	0.00	41.45	1	4,415	0.02%
2018/07/24	136	42.49	104	42.65	42.50	32	4,322	0.74%	大買/大賣/
2018/07/23	6	40.57	3	40.23	40.75	3	3,940	0.08%
2018/07/20	3	39.08	16	38.50	37.05	-13	3,868	-0.34%
2018/07/19	16	41.03	5	41.41	41.10	11	3,748	0.29%
2018/07/18	4	42.60	40	42.86	40.75	-36	3,633	-0.99%
2018/07/17	32	46.80	12	47.57	45.00	20	3,476	0.58%
2018/07/16	52	53.92	40	53.26	49.50	12	3,339	0.36%
2018/07/13	8	51.20	0	0.00	51.70	8	3,072	0.26%
2018/07/10	0	0.00	1	46.20	47.00	-1	3,072	-0.03%
2018/07/03	0	0.00	1	43.95	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	1	45.00	45.10	-1	2,995	-0.03%
2018/06/28	12	50.13	7	50.24	49.70	5	2,954	0.17%
2018/06/27	13	47.50	17	47.64	47.90	-4	2,708	-0.15%
2018/06/26	24	46.02	14	44.99	45.40	10	2,477	0.40%
2018/06/25	22	45.19	11	45.25	45.10	11	2,266	0.49%
2018/06/22	1	39.00	0	0.00	41.85	1	1,989	0.05%
2018/06/19	0	0.00	2	34.30	34.60	-2	1,728	-0.12%
2018/06/12	1	34.00	0	0.00	34.05	1	1,621	0.06%
2018/06/11	1	35.70	1	35.50	36.30	0	1,587	0.00%
2018/06/07	1	35.70	0	0.00	35.00	1	1,521	0.07%
2018/06/06	0	0.00	3	34.35	35.90	-3	1,474	-0.20%
2018/06/05	0	0.00	1	32.00	32.70	-1	1,331	-0.08%
2018/06/01	0	0.00	4	27.14	27.05	-4	1,106	-0.36%
2018/05/31	14	27.70	36	28.56	28.75	-22	1,060	-2.07%
2018/05/30	3	26.42	2	24.58	26.60	1	894	0.11%
2018/05/29	22	25.02	30	23.56	24.20	-8	791	-1.01%
2018/05/28	20	23.20	2	22.55	23.00	18	693	2.60%
2018/05/25	12	21.58	0	0.00	21.60	12	656	1.83%
2018/05/11	0	0.00	3	23.50	21.80	-3	685	-0.44%
2018/05/10	4	22.63	1	22.85	22.95	3	618	0.48%
2018/05/08	0	0.00	1	21.45	20.70	-1	590	-0.17%
2018/05/07	1	21.55	0	0.00	21.40	1	587	0.17%
2018/04/27	0	0.00	5	20.45	20.60	-5	579	-0.86%
2018/04/20	0	0.00	1	23.20	22.80	-1	581	-0.17%
2018/04/19	0	0.00	1	23.20	22.50	-1	602	-0.17%
2018/04/18	3	22.97	0	0.00	23.20	3	528	0.57%
2018/04/17	0	0.00	10	21.50	21.10	-10	479	-2.09%
2018/04/13	10	20.70	0	0.00	20.40	10	435	2.29%
2018/03/31	5	20.55	0	0.00	20.45	5	639	0.78%
2018/03/23	0	0.00	18	19.60	19.70	-18	639	-2.81%
2018/03/22	10	20.95	0	0.00	20.25	10	638	1.57%
2018/03/21	7	20.10	0	0.00	20.10	7	632	1.11%
2018/03/20	1	20.10	0	0.00	20.10	1	630	0.16%
2018/03/02	0	0.00	2	21.35	21.40	-2	701	-0.29%
2018/02/23	0	0.00	5	21.00	20.95	-5	661	-0.76%
2018/02/08	5	20.45	0	0.00	20.45	5	621	0.80%
2018/01/26	0	0.00	0	20.90	20.70	0	585	0.00%
2018/01/15	0	0.00	6	23.13	22.35	-6	563	-1.07%
2018/01/05	3	24.67	74	24.37	24.25	-71	470	-15.09%
2018/01/04	0	0.00	4	23.30	23.85	-4	364	-1.10%
2018/01/03	4	21.70	10	21.70	21.70	-6	323	-1.86%