松上 (6156)-日盛-中和券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
1,383張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	21.50	21.35	-1	362	-0.28%
2023/03/30	1	20.45	0	0.00	20.45	1	286	0.35%
2023/03/24	0	0.00	4	19.95	19.95	-4	269	-1.48%
2023/03/22	2	20.35	5	20.35	20.10	-3	270	-1.11%
2023/03/21	0	0.00	1	19.90	20.15	-1	267	-0.37%
2023/03/13	2	19.55	0	0.00	19.80	2	328	0.61%
2023/03/07	0	0.00	1	20.40	20.30	-1	416	-0.24%
2023/03/06	1	20.20	0	0.00	20.15	1	414	0.24%
2023/02/24	3	19.62	0	0.00	19.55	3	633	0.47%
2023/02/22	2	19.30	0	0.00	19.65	2	703	0.28%
2023/02/20	2	19.60	0	0.00	19.70	2	716	0.28%
2023/01/31	0	0.00	1	19.05	19.10	-1	867	-0.12%
2023/01/13	1	18.55	0	0.00	18.50	1	866	0.12%
2022/12/22	1	19.20	3	19.25	19.70	-2	863	-0.23%
2022/12/16	1	20.10	0	0.00	20.10	1	856	0.12%
2022/12/14	0	0.00	1	20.65	20.60	-1	848	-0.12%
2022/12/07	1	20.10	0	0.00	19.95	1	817	0.12%
2022/12/02	0	0.00	0.3	21.35	21.50	-0.3	763	-0.04%
2022/11/30	1	21.70	1	21.75	21.45	0	725	0.00%
2022/11/23	0	0.00	30	21.17	20.95	-30	631	-4.75%
2022/11/22	35	20.99	3	21.47	21.65	32	588	5.43%
2022/11/21	0	0.00	8	19.89	20.70	-8	438	-1.82%
2022/11/15	5	19.09	6	19.34	19.00	-1	365	-0.27%
2022/11/08	3	18.27	19	18.52	18.35	-16	340	-4.69%
2022/11/03	1	19.50	0	0.00	18.80	1	346	0.29%
2022/11/02	15	19.00	8	19.06	19.35	7	312	2.24%
2022/11/01	0	0.00	4	17.60	17.60	-4	281	-1.42%
2022/10/24	0	0.00	1	15.70	15.65	-1	522	-0.19%
2022/10/21	2	15.10	0	0.00	15.35	2	587	0.34%
2022/10/14	0	0.00	2	16.40	16.30	-2	588	-0.34%
2022/10/13	2	16.00	0	0.00	15.45	2	587	0.34%
2022/10/11	2	17.00	0	0.00	16.60	2	579	0.35%
2022/10/07	2	17.50	0	0.00	17.35	2	577	0.35%
2022/09/28	2	17.00	0	0.00	17.05	2	583	0.34%
2022/09/26	4	17.65	0	0.00	17.50	4	582	0.69%
2022/09/21	2	19.00	0	0.00	18.65	2	578	0.35%
2022/08/30	2	19.55	0	0.00	19.50	2	592	0.34%
2022/08/25	0	0.00	2	20.05	19.95	-2	590	-0.34%
2022/08/19	0	0.00	1	19.75	20.10	-1	577	-0.17%
2022/08/12	0	0.00	1	19.10	19.05	-1	545	-0.18%
2022/08/11	5	19.33	0	0.00	19.00	5	539	0.93%
2022/08/10	2	20.23	3	20.20	20.00	-1	518	-0.19%
2022/08/05	0	0.00	7	19.57	20.15	-7	488	-1.43%
2022/08/04	3	18.80	0	0.00	18.80	3	469	0.64%
2022/08/02	2	19.50	0	0.00	19.30	2	443	0.45%
2022/08/01	0	0.00	10	19.87	20.25	-10	424	-2.36%
2022/07/29	7	18.81	7	18.79	19.00	0	345	0.00%
2022/07/28	0	0.00	7	18.21	18.50	-7	259	-2.70%
2022/07/22	0	0.00	2	17.50	17.10	-2	200	-1.00%
2022/07/15	1	16.10	0	0.00	16.15	1	246	0.41%
2022/07/01	1	15.00	0	0.00	15.00	1	344	0.29%
2022/06/20	1	17.00	0	0.00	16.45	1	553	0.18%
2022/06/07	2	18.80	2	19.20	19.00	0	600	0.00%
2022/06/02	2	18.50	0	0.00	18.50	2	609	0.33%
2022/05/12	2	17.70	0	0.00	17.25	2	773	0.26%
2022/05/06	1	18.05	0	0.00	18.25	1	906	0.11%
2022/05/05	0	0.00	1	18.70	18.60	-1	955	-0.10%
2022/04/25	3	18.98	0	0.00	18.85	3	1,277	0.23%
2022/04/22	2	19.90	0	0.00	19.75	2	1,362	0.15%
2022/04/20	2	20.25	0	0.00	20.10	2	1,406	0.14%
2022/04/18	1	20.00	0.2	20.00	20.05	0.8	1,494	0.05%
2022/04/14	1	20.60	3	20.90	20.55	-2	1,616	-0.12%
2022/04/12	2	20.10	0	0.00	20.65	2	1,817	0.11%
2022/04/11	2	20.60	0	0.00	20.50	2	2,354	0.08%
2022/04/08	0	0.00	4	21.16	21.20	-4	2,624	-0.15%
2022/04/07	4	20.63	0	0.00	20.40	4	2,622	0.15%
2022/04/06	4	21.40	0	0.00	21.30	4	2,669	0.15%
2022/04/01	2	21.70	2	21.85	22.00	0	2,831	0.00%
2022/03/30	20	21.96	37	21.80	22.30	-17	2,755	-0.62%
2022/03/22	0	0.00	2	20.65	20.60	-2	2,957	-0.07%
2022/03/18	0	0.00	2	20.40	20.50	-2	2,988	-0.07%
2022/03/15	3	19.07	0	0.00	19.05	3	3,007	0.10%
2022/03/11	2	19.85	0	0.00	19.65	2	3,022	0.07%
2022/03/10	0	0.00	2	20.70	20.10	-2	3,022	-0.07%
2022/03/09	1	19.30	0	0.00	19.60	1	3,015	0.03%
2022/03/08	2	19.25	0	0.00	19.15	2	3,009	0.07%
2022/03/07	4	20.13	1	20.70	19.70	3	2,997	0.10%
2022/03/04	2	20.90	0	0.00	20.75	2	2,986	0.07%
2022/03/01	1	20.90	0	0.00	21.20	1	2,983	0.03%
2022/02/24	6	20.90	8	21.00	20.30	-2	2,976	-0.07%
2022/02/22	5	21.79	0	0.00	21.70	5	2,958	0.17%
2022/02/18	0	0.00	5	22.94	23.05	-5	2,988	-0.17%
2022/02/17	2	22.20	0	0.00	22.10	2	3,026	0.07%
2022/02/16	0	0.00	2.1	22.25	22.35	-2.1	3,017	-0.07%
2022/02/14	3	21.98	8	22.05	21.90	-5	2,999	-0.17%
2022/02/11	2	22.70	0	0.00	22.70	2	2,979	0.07%
2022/02/09	1	23.75	6	23.83	23.80	-5	2,929	-0.17%
2022/02/07	4	23.70	6	22.66	23.70	-2	2,843	-0.07%
2022/01/26	3	21.85	0	0.00	22.00	3	2,833	0.11%
2022/01/25	0.1	22.40	0	0.00	22.00	0.1	2,809	0.00%
2022/01/24	8	21.13	5	22.06	22.35	3	2,752	0.11%
2022/01/21	1	21.80	0	0.00	21.60	1	2,711	0.04%
2022/01/20	4	22.30	1	22.20	22.55	3	2,685	0.11%
2022/01/19	0	0.00	1	22.75	22.20	-1	2,655	-0.04%
2022/01/18	7	22.03	0	0.00	21.95	7	2,583	0.27%
2022/01/17	21	21.76	21	21.91	22.30	0	2,534	0.00%
2022/01/14	1	20.00	0	0.00	20.30	1	2,457	0.04%
2022/01/10	1	22.00	0	0.00	22.25	1	2,316	0.04%
2022/01/07	1	22.30	0	0.00	22.25	1	2,289	0.04%
2022/01/06	0	0.00	16	24.13	24.10	-16	2,181	-0.73%
2022/01/05	6	24.28	6	24.64	23.85	0	2,092	0.00%
2022/01/04	4	25.44	4	25.25	25.05	0	1,966	0.00%
2022/01/03	2	24.30	9	24.30	24.30	-7	1,414	-0.50%
2021/12/29	1	22.35	2	22.58	22.40	-1	1,099	-0.09%
2021/12/28	7	22.42	0	0.00	21.95	7	1,036	0.68%
2021/12/17	2	20.55	2	20.75	20.70	0	726	0.00%
2021/12/16	0	0.00	5	21.41	21.75	-5	664	-0.75%
2021/12/15	0	0.00	6	19.53	19.90	-6	522	-1.15%
2021/12/14	5	18.92	3	19.45	18.95	2	493	0.41%
2021/12/13	0	0.00	2	19.15	19.10	-2	474	-0.42%
2021/12/09	2	18.50	4	18.80	18.35	-2	449	-0.44%
2021/12/08	1	17.95	2	18.25	18.15	-1	430	-0.23%
2021/12/06	1	17.80	2	18.13	17.80	-1	404	-0.25%
2021/12/02	2	17.40	0	0.00	17.50	2	400	0.50%
2021/11/29	2	17.03	0	0.00	17.35	2	399	0.50%
2021/11/26	2	17.60	0	0.00	17.55	2	393	0.51%
2021/11/24	4	17.80	0	0.00	17.90	4	384	1.04%
2021/11/23	1	18.05	0	0.00	18.05	1	379	0.26%
2021/11/22	0	0.00	1	18.40	18.30	-1	374	-0.27%
2021/11/19	3	17.72	0	0.00	17.80	3	368	0.81%
2021/11/18	1	17.75	0	0.00	17.80	1	365	0.27%
2021/11/17	0	0.00	1	18.95	18.35	-1	353	-0.28%
2021/11/16	1	18.00	12	18.04	18.55	-11	297	-3.69%
2021/11/11	0	0.00	1	16.80	16.90	-1	236	-0.42%
2021/11/10	3	16.85	0	0.00	16.85	3	240	1.25%
2021/11/04	0	0.00	1	16.95	17.00	-1	238	-0.42%
2021/11/03	3	17.23	15	17.46	16.90	-12	237	-5.04%
2021/10/26	2	16.70	0	0.00	16.95	2	197	1.01%
2021/10/22	0	0.00	1	17.15	16.85	-1	162	-0.62%
2021/10/21	0	0.00	16	16.19	16.50	-16	141	-11.33%
2021/10/05	1	14.50	0	0.00	14.85	1	229	0.44%
2021/10/04	1	15.00	0	0.00	14.65	1	231	0.43%
2021/10/01	1	15.25	0	0.00	15.25	1	231	0.43%
2021/09/29	2	15.60	0	0.00	15.65	2	240	0.83%
2021/09/23	1	15.65	0	0.00	15.65	1	263	0.38%
2021/09/17	1	15.90	0	0.00	15.95	1	270	0.37%
2021/09/13	0	0.00	2	16.20	16.10	-2	288	-0.69%
2021/08/17	2	15.50	0	0.00	15.30	2	334	0.60%
2021/08/16	9	15.90	0	0.00	15.70	9	337	2.67%
2021/08/11	2	16.60	0	0.00	16.70	2	343	0.58%
2021/08/10	2	17.05	0	0.00	17.00	2	348	0.57%
2021/08/06	0	0.00	2	17.80	17.55	-2	374	-0.53%
2021/07/30	2	17.00	0	0.00	17.00	2	436	0.46%
2021/07/28	2	16.93	0	0.00	17.15	2	458	0.44%
2021/07/27	4	17.55	0	0.00	17.50	4	485	0.82%
2021/07/26	2	17.50	4	18.13	18.05	-2	513	-0.39%
2021/07/22	1	17.70	0	0.00	17.60	1	667	0.15%
2021/07/21	2	17.65	0	0.00	17.65	2	682	0.29%
2021/07/20	2	18.08	0	0.00	18.15	2	700	0.29%
2021/07/19	0	0.00	2	18.55	18.60	-2	719	-0.28%
2021/07/16	0	0.00	2	18.20	18.20	-2	852	-0.23%
2021/07/14	3	17.58	0	0.00	17.55	3	951	0.32%
2021/07/13	1	17.85	2	18.30	17.75	-1	971	-0.10%
2021/07/06	3	17.77	0	0.00	17.65	3	1,058	0.28%
2021/07/05	0	0.00	1	18.30	18.10	-1	1,093	-0.09%
2021/07/01	2	17.43	0	0.00	17.40	2	1,128	0.18%
2021/06/30	0	0.00	2	17.88	17.90	-2	1,145	-0.17%
2021/06/29	1	17.30	0	0.00	17.20	1	1,163	0.09%
2021/06/25	1	17.60	4	17.63	17.45	-3	1,212	-0.25%
2021/06/21	1	16.75	1	16.80	16.65	0	1,909	0.00%
2021/06/18	0	0.00	2	17.30	17.20	-2	1,938	-0.10%
2021/06/17	1	16.50	2	16.95	16.95	-1	2,013	-0.05%
2021/06/16	2	16.65	0	0.00	16.50	2	2,031	0.10%
2021/06/15	0	0.00	4	17.08	17.20	-4	2,031	-0.20%
2021/06/11	1	16.75	3	16.90	16.65	-2	2,036	-0.10%
2021/06/07	3	17.07	0	0.00	17.20	3	2,189	0.14%
2021/05/27	1	17.55	0	0.00	17.55	1	2,193	0.05%
2021/05/20	1	16.80	0	0.00	16.75	1	2,196	0.05%
2021/05/19	0	0.00	1	17.15	17.20	-1	2,199	-0.05%
2021/05/18	0	0.00	3	16.13	16.30	-3	2,196	-0.14%
2021/05/17	4	14.93	2	15.85	15.00	2	2,193	0.09%
2021/05/14	2	16.90	1	17.70	16.55	1	2,181	0.05%
2021/05/13	1	15.80	1	16.70	17.05	0	2,173	0.00%
2021/05/12	3	16.93	1	17.65	17.00	2	2,166	0.09%
2021/05/11	3	18.60	0	0.00	18.20	3	2,143	0.14%
2021/05/05	2	19.83	1	20.45	19.55	1	2,129	0.05%
2021/05/04	3	19.88	0	0.00	19.80	3	2,119	0.14%
2021/05/03	2	21.80	0	0.00	21.35	2	2,093	0.10%
2021/04/29	7	23.36	4	23.56	22.85	3	2,066	0.15%
2021/04/28	0	0.00	4	21.89	22.00	-4	1,912	-0.21%
2021/04/27	1	20.85	0	0.00	20.95	1	1,904	0.05%
2021/04/26	9	21.24	0	0.00	21.20	9	1,910	0.47%
2021/04/23	4	21.44	4	21.90	21.60	0	1,925	0.00%
2021/04/22	6	22.65	3	23.92	21.60	3	2,113	0.14%
2021/04/21	1	22.40	9	22.54	22.80	-8	1,993	-0.40%
2021/04/20	0	0.00	1	22.10	21.85	-1	1,906	-0.05%
2021/04/19	3	21.63	2	21.95	21.85	1	1,897	0.05%
2021/04/15	0	0.00	1	21.45	21.45	-1	1,877	-0.05%
2021/04/14	2	20.90	0	0.00	20.90	2	1,889	0.11%
2021/04/13	7	21.49	1	21.60	21.30	6	1,903	0.32%
2021/04/12	0	0.00	10	22.03	21.95	-10	2,121	-0.47%
2021/04/09	1	21.30	1	21.80	22.00	0	2,108	0.00%
2021/03/31	2	21.65	1	21.85	21.70	1	2,061	0.05%
2021/03/30	1	21.50	4	21.45	21.35	-3	2,051	-0.15%
2021/03/29	4	22.03	2	22.08	21.95	2	2,050	0.10%
2021/03/26	7	22.59	10	23.01	22.70	-3	2,065	-0.15%
2021/03/25	14	21.66	10.5	21.74	22.00	3.5	1,618	0.22%
2021/03/24	1	21.40	3	21.33	21.20	-2	1,521	-0.13%
2021/03/22	5	20.89	10	20.99	20.85	-5	1,481	-0.34%
2021/03/19	0	0.00	1	19.90	19.85	-1	1,517	-0.07%
2021/03/17	0	0.00	2	19.50	19.10	-2	1,605	-0.12%
2021/03/15	2	19.00	0	0.00	19.10	2	1,875	0.11%
2021/03/12	4	19.28	0	0.00	19.30	4	1,920	0.21%
2021/03/11	0	0.00	6	19.85	19.80	-6	1,929	-0.31%
2021/03/10	2	19.00	2	19.20	19.05	0	1,812	0.00%
2021/03/09	1	18.80	0	0.00	18.95	1	1,944	0.05%
2021/03/04	0	0.00	1	19.30	19.10	-1	2,000	-0.05%
2021/03/02	1	18.80	0	0.00	18.80	1	2,003	0.05%
2021/02/26	2	18.85	7	19.01	19.00	-5	2,003	-0.25%
2021/02/24	1	19.05	0	0.00	18.90	1	2,021	0.05%
2021/02/23	2	19.13	0	0.00	19.20	2	2,021	0.10%
2021/02/22	0	0.00	1	19.40	19.25	-1	2,023	-0.05%
2021/02/19	0	0.00	1	18.95	19.15	-1	2,020	-0.05%
2021/02/17	4	18.20	0	0.00	18.20	4	2,016	0.20%
2021/02/03	1	17.90	0	0.00	17.90	1	2,182	0.05%
2021/02/01	3	18.10	0	0.00	18.00	3	2,181	0.14%
2021/01/27	0	0.00	1	19.30	19.20	-1	2,172	-0.05%
2021/01/25	2	19.15	0	0.00	19.15	2	2,152	0.09%
2021/01/21	3	19.57	0	0.00	19.35	3	2,143	0.14%
2021/01/20	3	19.75	2	19.80	19.60	1	2,134	0.05%
2021/01/18	2	20.80	0	0.00	20.85	2	2,092	0.10%
2021/01/15	20	21.21	19	21.43	21.60	1	2,057	0.05%
2021/01/14	0	0.00	1	20.50	20.80	-1	1,848	-0.05%
2021/01/12	1	19.55	20	19.93	19.55	-19	1,879	-1.01%
2021/01/11	0	0.00	1	19.80	20.10	-1	1,870	-0.05%
2021/01/07	6	20.48	0	0.00	20.20	6	1,859	0.32%
2021/01/06	23	21.42	0	0.00	20.85	23	1,844	1.25%
2021/01/05	29	21.89	5	21.01	21.75	24	1,810	1.33%
2021/01/04	2	19.50	7	20.40	20.70	-5	1,573	-0.32%
2020/12/31	4	19.64	0	0.00	19.60	4	1,553	0.26%
2020/12/30	1	19.90	0	0.00	19.80	1	1,548	0.06%
2020/12/29	3	19.97	1	20.30	19.95	2	1,546	0.13%
2020/12/28	2	20.13	8	20.34	20.50	-6	1,534	-0.39%
2020/12/25	5	19.96	0	0.00	19.85	5	1,503	0.33%
2020/12/24	3	20.10	0	0.00	20.10	3	1,496	0.20%
2020/12/23	2	20.15	0	0.00	20.20	2	1,490	0.13%
2020/12/22	0	0.00	4	20.91	19.80	-4	1,473	-0.27%
2020/12/21	1	19.70	0	0.00	19.60	1	1,400	0.07%
2020/12/16	0	0.00	1	20.85	20.80	-1	1,366	-0.07%
2020/12/15	4	20.71	0	0.00	21.00	4	1,344	0.30%
2020/12/14	0	0.00	2	21.30	21.95	-2	1,237	-0.16%
2020/12/11	3	20.43	0	0.00	20.20	3	1,172	0.26%
2020/12/10	1	21.50	0.2	21.54	20.80	0.8	1,204	0.07%
2020/12/09	5.2	21.13	0	0.00	21.10	5.2	1,081	0.48%
2020/12/07	0	0.00	1	19.70	19.30	-1	946	-0.11%
2020/12/04	0	0.00	1	19.20	19.15	-1	941	-0.11%
2020/12/03	1	19.70	6	19.68	19.25	-5	938	-0.53%
2020/12/02	5	19.00	1	18.70	19.15	4	851	0.47%
2020/11/19	1	18.10	1	18.20	17.90	0	1,678	0.00%
2020/11/18	1	17.50	0	0.00	17.55	1	1,678	0.06%
2020/11/12	1	18.00	0	0.00	18.20	1	1,826	0.05%
2020/11/11	0	0.00	3	18.47	18.60	-3	1,838	-0.16%
2020/11/06	2	17.55	0	0.00	17.50	2	1,711	0.12%
2020/11/02	1	17.35	0	0.00	17.25	1	1,794	0.06%
2020/10/29	1	17.45	0	0.00	17.85	1	1,858	0.05%
2020/10/23	0	0.00	4	18.40	18.80	-4	2,029	-0.20%
2020/10/22	1	18.40	0	0.00	18.40	1	2,062	0.05%
2020/10/21	0	0.00	1	19.50	18.65	-1	2,100	-0.05%
2020/10/20	0	0.00	1	19.10	19.10	-1	2,130	-0.05%
2020/10/15	0	0.00	1	19.00	18.80	-1	2,318	-0.04%
2020/10/13	0	0.00	1	18.65	18.30	-1	2,403	-0.04%
2020/10/12	1	18.25	0	0.00	18.25	1	2,443	0.04%
2020/10/07	0	0.00	1	18.65	18.45	-1	2,535	-0.04%
2020/09/30	0	0.00	1	18.35	18.25	-1	2,706	-0.04%
2020/09/29	1	17.50	10	17.68	17.50	-9	2,706	-0.33%
2020/09/23	0	0.00	3	18.50	18.40	-3	2,678	-0.11%
2020/09/22	1	18.60	0	0.00	18.55	1	2,675	0.04%
2020/09/17	0	0.00	1	19.65	19.60	-1	2,649	-0.04%
2020/09/16	0	0.00	1	20.00	19.70	-1	2,644	-0.04%
2020/09/15	7	20.41	0	0.00	20.05	7	2,632	0.27%
2020/09/14	0	0.00	3	19.13	19.80	-3	2,575	-0.12%
2020/09/11	3	19.10	0	0.00	18.55	3	2,561	0.12%
2020/09/10	0	0.00	2	19.95	19.80	-2	2,535	-0.08%
2020/09/07	2	20.33	0	0.00	19.85	2	2,532	0.08%
2020/09/04	2	21.40	0	0.00	21.20	2	2,490	0.08%
2020/09/03	3	20.93	15	21.05	20.80	-12	2,452	-0.49%
2020/09/02	0	0.00	3	21.25	21.20	-3	2,427	-0.12%
2020/09/01	2	21.65	3	21.85	21.80	-1	2,403	-0.04%
2020/08/31	21	22.86	9	22.97	22.60	12	2,359	0.51%
2020/08/28	2	21.88	2	21.35	22.20	0	2,209	0.00%
2020/08/26	30	21.55	22	22.51	20.85	8	2,011	0.40%
2020/08/25	2	20.18	5	19.86	20.90	-3	1,696	-0.18%
2020/08/24	0	0.00	2	19.00	19.00	-2	1,601	-0.12%
2020/08/20	5	18.36	0	0.00	18.35	5	1,586	0.32%
2020/08/18	0	0.00	1	20.20	20.25	-1	1,505	-0.07%
2020/08/17	0	0.00	1	19.55	19.70	-1	1,445	-0.07%
2020/08/13	0	0.00	9	19.14	18.95	-9	1,410	-0.64%
2020/08/11	2	18.95	0	0.00	18.60	2	1,386	0.14%
2020/08/10	10	19.68	0	0.00	19.55	10	1,357	0.74%
2020/08/06	2	20.00	0	0.00	19.45	2	1,331	0.15%
2020/08/05	1	19.65	0	0.00	19.95	1	1,300	0.08%
2020/08/03	5	19.95	0	0.00	19.65	5	1,235	0.40%
2020/07/30	5	20.30	3	19.68	19.90	2	1,155	0.17%
2020/07/29	0	0.00	2	19.30	19.35	-2	1,088	-0.18%
2020/07/28	2	18.15	0	0.00	17.95	2	1,049	0.19%
2020/07/24	3	18.35	1	19.90	18.65	2	976	0.20%
2020/07/23	1	20.45	7	20.46	20.25	-6	902	-0.67%
2020/07/22	1	19.80	0	0.00	19.80	1	821	0.12%
2020/07/21	6	18.75	0	0.00	18.70	6	773	0.78%
2020/07/20	1	17.85	1	17.35	17.95	0	702	0.00%
2020/07/15	0	0.00	1	17.55	17.65	-1	562	-0.18%
2020/07/13	0	0.00	1	17.05	16.90	-1	467	-0.21%
2020/07/07	0.4	12.95	0	0.00	13.05	0.4	284	0.15%
2020/06/16	0	0.00	2	14.40	14.10	-2	239	-0.83%
2020/05/13	2	11.95	0	0.00	11.95	2	150	1.33%
2020/05/12	0	0.00	1	12.15	12.00	-1	151	-0.66%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/02	1	11.90	0	0.00	11.90	1	127	0.78%
2020/02/06	0	0.00	30	12.37	12.30	-30	125	-23.82%
2020/01/30	0	0.00	10	13.05	12.90	-10	120	-8.33%
2019/11/07	40	14.60	2	14.50	14.20	38	118	31.97%
2019/08/02	0	0.00	13	14.55	14.50	-13	162	-8.02%
2019/07/19	0	0.00	2	16.40	15.85	-2	166	-1.20%
2019/07/15	13	15.35	0	0.00	15.40	13	137	9.49%
2019/06/25	0	0.00	1.9	15.30	15.45	-1.9	296	-0.65%
2019/06/21	0	0.00	3	15.38	15.25	-3	385	-0.78%
2019/05/29	5	14.60	0	0.00	14.70	5	693	0.72%
2019/05/09	2	16.00	0	0.00	15.35	2	762	0.26%
2019/04/16	2	19.65	2	19.15	19.05	0	691	0.00%
2019/04/15	2	19.25	2	19.65	19.65	0	682	0.00%
2019/03/25	2	20.00	0	0.00	19.70	2	473	0.42%
2019/03/22	24	20.01	25.2	20.55	20.45	-1.2	422	-0.27%
2019/03/21	1	18.70	0	0.00	19.05	1	304	0.33%
2019/03/20	0	0.00	1	18.95	18.95	-1	249	-0.40%
2019/02/21	0	0.00	1	17.40	17.20	-1	194	-0.51%
2019/02/18	0	0.00	2	17.10	17.10	-2	223	-0.89%
2018/12/04	1	16.15	0	0.00	16.10	1	308	0.32%
2018/11/27	0	0.00	5	15.30	15.40	-5	304	-1.64%
2018/11/26	5	16.00	0	0.00	15.10	5	305	1.64%
2018/09/07	1	18.10	0	0.00	18.00	1	308	0.32%
2018/08/28	0	0.00	2	18.95	18.70	-2	288	-0.69%
2018/08/21	0	0.00	3	16.90	17.00	-3	210	-1.42%
2018/08/15	0	0.00	3	16.90	16.95	-3	215	-1.39%
2018/08/13	3	17.10	0	0.00	16.75	3	219	1.37%
2018/08/08	0	0.00	4	18.25	17.85	-4	209	-1.91%
2018/07/20	0	0.00	5	17.20	17.30	-5	227	-2.20%
2018/07/10	5	17.00	0	0.00	17.00	5	244	2.05%
2018/06/26	2	17.80	0	0.00	17.75	2	393	0.51%
2018/05/24	0	0.00	1	17.95	18.15	-1	556	-0.18%
2018/05/18	0	0.00	1	17.90	17.75	-1	608	-0.16%
2018/05/16	0	0.00	5	17.93	17.80	-5	621	-0.80%
2018/05/14	3	17.40	0	0.00	17.35	3	634	0.47%
2018/05/11	3	18.25	1	18.30	18.20	2	624	0.32%
2018/05/10	0	0.00	5	19.04	18.80	-5	621	-0.80%
2018/05/08	3	18.40	0	0.00	18.45	3	614	0.49%
2018/04/26	5	19.47	0	0.00	19.10	5	649	0.77%
2018/04/02	1	22.00	0	0.00	21.50	1	658	0.15%
2018/03/31	1	22.90	2	22.83	23.00	-1	638	-0.16%
2018/03/21	2	21.75	0	0.00	21.75	2	531	0.38%
2018/03/16	2	21.80	0	0.00	22.25	2	533	0.37%
2018/03/07	2	24.20	0	0.00	23.00	2	495	0.40%
2018/02/22	0	0.00	1	21.65	21.45	-1	457	-0.22%
2018/02/21	1	20.55	0	0.00	20.55	1	440	0.23%
2018/02/01	0	0.00	1	21.25	21.50	-1	462	-0.22%
2018/01/26	0	0.00	1	21.65	21.70	-1	463	-0.22%
2018/01/25	0	0.00	3	21.95	21.85	-3	463	-0.65%
2018/01/24	4	22.60	0	0.00	22.50	4	459	0.87%