宏齊 (6168)-日盛-中和券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.25
漲跌
▲0.55
漲幅
+2.32%
成交量
840張
產業
上市光電類股▲1.89%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	30	25.73	0	0.00	26.15	30	1,342	2.24%
2023/03/31	0	0.00	1	25.90	25.85	-1	1,312	-0.08%
2023/03/30	4	25.20	7	25.51	25.60	-3	1,276	-0.23%
2023/03/29	0	0.00	1	25.00	25.50	-1	1,230	-0.08%
2023/03/28	16	26.20	63	26.14	25.25	-47	1,157	-4.06%
2023/03/27	3	25.50	1	25.15	25.75	2	863	0.23%
2023/03/24	0	0.00	7	25.40	25.25	-7	810	-0.86%
2023/03/23	0	0.00	1	24.65	24.60	-1	692	-0.14%
2023/03/22	0	0.00	1	23.90	24.00	-1	639	-0.16%
2023/03/21	0	0.00	4	23.66	23.60	-4	610	-0.66%
2023/03/20	0	0.00	4	22.51	23.05	-4	586	-0.68%
2023/03/17	0	0.00	6	22.12	22.20	-6	566	-1.06%
2023/03/13	0	0.00	1	22.10	22.10	-1	542	-0.18%
2023/03/08	0	0.00	1	22.45	22.45	-1	507	-0.20%
2023/03/07	4	22.40	5	22.00	22.45	-1	498	-0.20%
2023/03/06	1	22.05	0	0.00	21.85	1	478	0.21%
2023/03/03	1	21.60	6	22.09	22.00	-5	475	-1.05%
2023/03/02	4	21.60	0	0.00	21.60	4	473	0.84%
2023/02/21	0	0.00	3	21.63	21.65	-3	420	-0.71%
2023/02/20	0	0.00	1	20.55	20.45	-1	348	-0.29%
2023/02/17	0	0.00	1	20.25	20.30	-1	345	-0.29%
2023/02/16	0	0.00	1	20.00	20.00	-1	340	-0.29%
2023/02/15	0	0.00	0	19.60	19.70	0	342	-0.01%
2023/02/08	0	0.00	0	19.00	18.90	0	366	-0.01%
2023/02/02	0	0.00	1	18.75	19.10	-1	362	-0.28%
2023/01/13	1	17.65	0	0.00	17.65	1	339	0.29%
2022/12/27	1	17.80	0	0.00	17.80	1	368	0.27%
2022/12/22	1	17.70	0	0.00	17.70	1	378	0.26%
2022/12/21	0	0.00	1	17.80	17.60	-1	386	-0.26%
2022/12/20	0	0.00	3	17.90	17.65	-3	389	-0.77%
2022/12/16	0	0.00	2	18.10	18.10	-2	402	-0.50%
2022/12/13	2	18.10	0	0.00	18.10	2	407	0.49%
2022/12/09	3	18.65	0	0.00	18.20	3	405	0.74%
2022/11/17	0	0.00	1	18.00	17.90	-1	404	-0.25%
2022/10/20	0	0.00	2	15.70	15.60	-2	407	-0.49%
2022/10/06	1	16.75	0	0.00	16.90	1	415	0.24%
2022/09/28	1	15.50	0	0.00	15.55	1	423	0.24%
2022/09/26	0	0.00	14	16.58	16.50	-14	422	-3.32%
2022/09/23	0	0.00	2	17.70	17.70	-2	423	-0.47%
2022/09/21	1	17.95	0	0.00	17.95	1	426	0.23%
2022/09/20	3	18.40	0	0.00	18.25	3	423	0.71%
2022/09/14	0	0.00	2	18.70	18.60	-2	425	-0.47%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/23	10	21.11	0	0.00	21.15	10	410	2.44%
2022/08/22	2	21.10	0	0.00	21.00	2	413	0.48%
2022/08/19	4	21.20	0	0.00	21.25	4	413	0.97%
2022/08/17	1	20.80	0	0.00	20.95	1	411	0.24%
2022/08/16	1	20.55	0	0.00	20.65	1	408	0.25%
2022/08/15	1	20.45	0	0.00	20.45	1	405	0.25%
2022/08/11	1	19.65	0	0.00	19.55	1	389	0.26%
2022/07/26	1	19.20	0	0.00	19.05	1	387	0.26%
2022/07/18	1	19.40	0	0.00	19.45	1	421	0.24%
2022/07/15	2	18.60	3	18.90	19.20	-1	422	-0.24%
2022/07/14	0	0.00	2	18.40	18.85	-2	420	-0.48%
2022/07/13	3	18.40	0	0.00	18.50	3	417	0.72%
2022/07/11	2	19.20	2	19.40	19.25	0	417	0.00%
2022/06/28	0	0.00	2	20.85	20.90	-2	425	-0.47%
2022/06/24	2	20.50	0	0.00	20.70	2	434	0.46%
2022/06/22	0	0.00	1	20.35	20.30	-1	447	-0.22%
2022/06/20	1	20.50	0	0.00	20.35	1	446	0.22%
2022/06/16	1	21.90	0	0.00	21.80	1	449	0.22%
2022/06/13	6	22.23	0	0.00	22.10	6	472	1.27%
2022/06/08	0	0.00	2	23.55	23.55	-2	473	-0.42%
2022/06/06	1	23.65	0	0.00	23.65	1	481	0.21%
2022/05/30	0	0.00	4	23.18	23.30	-4	519	-0.77%
2022/05/27	0	0.00	3	22.70	22.75	-3	520	-0.58%
2022/05/06	0	0.00	0.1	21.70	21.80	-0.1	622	-0.01%
2022/04/28	1	20.75	0	0.00	20.90	1	686	0.15%
2022/04/26	6	21.95	0	0.00	21.55	6	687	0.87%
2022/04/25	1	21.70	0	0.00	21.70	1	707	0.14%
2022/04/21	1	23.25	0.8	22.90	23.00	0.2	739	0.03%
2022/04/18	1	22.20	0	0.00	22.30	1	862	0.12%
2022/04/14	0	0.00	1	22.80	22.80	-1	907	-0.11%
2022/04/12	1	22.75	0	0.00	22.75	1	938	0.11%
2022/04/11	0	0.00	12	22.89	22.80	-12	956	-1.26%
2022/04/08	4	23.34	0	0.00	23.35	4	965	0.41%
2022/03/28	2	24.23	0	0.00	24.20	2	1,302	0.15%
2022/03/22	0	0.00	1	24.25	24.20	-1	1,501	-0.07%
2022/03/17	0	0.00	2	23.20	23.55	-2	1,611	-0.12%
2022/03/16	2	22.40	0	0.00	22.40	2	1,622	0.12%
2022/03/15	1	22.75	0	0.00	22.60	1	1,673	0.06%
2022/03/08	2	22.45	0	0.00	22.30	2	2,142	0.09%
2022/02/11	0	0.00	3	26.45	26.30	-3	3,224	-0.09%
2022/02/10	1	26.20	0	0.00	26.15	1	3,254	0.03%
2022/01/24	0	0.00	1	25.10	25.15	-1	4,313	-0.02%
2022/01/21	1	25.90	0	0.00	25.70	1	4,334	0.02%
2022/01/20	2	26.73	0	0.00	26.70	2	4,351	0.05%
2022/01/19	2	26.65	5	26.63	26.70	-3	4,462	-0.07%
2022/01/18	10	26.86	6	26.79	26.50	4	4,501	0.09%
2022/01/14	3	25.75	0	0.00	25.60	3	4,544	0.07%
2022/01/11	0	0.00	1	26.15	26.15	-1	4,488	-0.02%
2022/01/10	0	0.00	1	25.60	26.30	-1	4,445	-0.02%
2022/01/07	1	26.65	1	25.85	25.80	0	4,438	0.00%
2022/01/06	1	26.60	0	0.00	26.70	1	4,415	0.02%
2022/01/03	1	27.55	1	27.10	27.15	0	4,402	0.00%
2021/12/30	0	0.00	5	27.35	27.40	-5	4,406	-0.11%
2021/12/28	0	0.00	2	27.55	27.55	-2	4,423	-0.05%
2021/12/27	0	0.00	2	28.25	28.25	-2	4,413	-0.05%
2021/12/24	8	28.04	3	27.98	27.60	5	4,386	0.11%
2021/12/23	3	27.52	3	27.78	27.45	0	4,289	0.00%
2021/12/22	15	26.95	0	0.00	26.95	15	4,254	0.35%
2021/12/21	1	27.05	0	0.00	27.05	1	4,261	0.02%
2021/12/17	53	27.32	2	27.65	27.10	51	4,256	1.20%
2021/12/16	6	28.33	52	28.43	28.40	-46	4,208	-1.09%
2021/12/15	3	27.60	0	0.00	27.50	3	4,117	0.07%
2021/12/13	4	27.48	5	27.94	27.80	-1	4,093	-0.02%
2021/12/10	0	0.00	2	27.10	27.05	-2	4,072	-0.05%
2021/12/09	2	27.00	0	0.00	27.10	2	4,083	0.05%
2021/12/08	3	28.07	0	0.00	27.80	3	4,043	0.07%
2021/12/07	3	29.05	0	0.00	28.20	3	3,973	0.08%
2021/12/06	14	28.13	6	28.56	28.45	8	3,893	0.21%
2021/12/02	50	27.15	5	27.73	27.05	45	3,755	1.20%
2021/12/01	20	26.83	0	0.00	27.75	20	3,788	0.53%
2021/11/30	40	27.00	13	27.35	27.30	27	3,802	0.71%
2021/11/29	8	26.16	3	26.00	26.15	5	3,881	0.13%
2021/11/26	2	26.55	1	26.40	26.30	1	3,981	0.03%
2021/11/25	1	27.95	2	28.08	27.70	-1	4,009	-0.02%
2021/11/24	1	27.45	0	0.00	27.65	1	3,984	0.03%
2021/11/23	67	28.83	59	28.23	27.35	8	3,981	0.20%
2021/11/22	3	27.75	12	27.95	27.70	-9	3,805	-0.24%
2021/11/19	0	0.00	11	27.68	27.60	-11	3,835	-0.29%
2021/11/18	5	26.98	1	26.85	26.85	4	3,807	0.11%
2021/11/17	18	27.41	1	27.75	27.40	17	3,812	0.45%
2021/11/16	2	28.68	49	28.46	28.35	-47	3,768	-1.25%
2021/11/15	12	27.14	3	27.23	27.05	9	3,519	0.26%
2021/11/12	11	26.09	0	0.00	25.75	11	3,492	0.31%
2021/11/11	1	26.05	9	26.16	25.85	-8	3,525	-0.23%
2021/11/10	13	26.17	2	26.05	26.60	11	3,561	0.31%
2021/11/09	10	26.45	0	0.00	26.40	10	3,664	0.27%
2021/11/08	7	26.01	0	0.00	26.15	7	3,679	0.19%
2021/11/05	12	26.60	4	26.55	26.50	8	3,757	0.21%
2021/11/04	3	27.58	1	27.90	27.50	2	3,780	0.05%
2021/11/03	3	27.70	5	28.40	28.25	-2	3,901	-0.05%
2021/11/02	15	29.51	4	29.68	28.80	11	3,927	0.28%
2021/11/01	4	26.24	19	26.96	27.50	-15	3,677	-0.41%
2021/10/29	10	25.35	1	25.05	25.00	9	3,894	0.23%
2021/10/28	1	24.90	0	0.00	24.90	1	4,296	0.02%
2021/10/27	2	24.90	2	25.35	25.40	0	4,386	0.00%
2021/10/26	2	24.25	2	24.63	24.70	0	4,532	0.00%
2021/10/25	2	24.60	1	24.00	24.15	1	4,783	0.02%
2021/10/22	0	0.00	1	24.30	24.70	-1	5,056	-0.02%
2021/10/21	0	0.00	1	23.95	23.85	-1	5,962	-0.02%
2021/10/20	0	0.00	2	24.00	23.85	-2	6,703	-0.03%
2021/10/19	2	23.95	0	0.00	24.00	2	7,510	0.03%
2021/10/15	2	23.40	2	23.60	23.45	0	7,984	0.00%
2021/10/14	3	22.50	3	22.70	22.80	0	8,086	0.00%
2021/10/07	0	0.00	6	23.83	23.65	-6	8,783	-0.07%
2021/10/04	0	0.00	90	22.42	22.25	-90	10,174	-0.88%
2021/10/01	0	0.00	9	23.39	23.00	-9	10,249	-0.09%
2021/09/30	1	24.15	0	0.00	24.20	1	10,245	0.01%
2021/09/29	1	24.20	1	24.25	23.85	0	10,301	0.00%
2021/09/28	3	25.25	5	24.90	24.90	-2	10,324	-0.02%
2021/09/27	9	25.57	1	25.55	25.55	8	10,348	0.08%
2021/09/24	0	0.00	2	25.50	25.40	-2	10,527	-0.02%
2021/09/23	2	25.25	5	25.20	24.85	-3	10,716	-0.03%
2021/09/22	1	25.20	0	0.00	25.00	1	10,771	0.01%
2021/09/17	32	25.59	30	25.90	25.90	2	10,834	0.02%
2021/09/16	30	25.40	12	25.37	25.40	18	10,961	0.16%
2021/09/15	1	25.80	0	0.00	25.95	1	10,961	0.01%
2021/09/14	7	26.61	0	0.00	26.30	7	10,965	0.06%
2021/09/13	1	27.00	0	0.00	27.00	1	10,950	0.01%
2021/09/09	2	28.00	0	0.00	28.00	2	10,943	0.02%
2021/09/08	6	26.85	3	27.72	26.70	3	10,946	0.03%
2021/09/07	5	27.60	3	27.10	27.40	2	10,956	0.02%
2021/09/06	1	28.30	0	0.00	27.00	1	10,966	0.01%
2021/09/03	0	0.00	47.2	28.30	28.30	-47.2	10,963	-0.43%
2021/09/02	13	28.43	0	0.00	28.45	13	11,068	0.12%
2021/09/01	12	28.14	19	28.73	29.30	-7	11,069	-0.06%
2021/08/31	3	28.20	5	27.96	27.85	-2	10,978	-0.02%
2021/08/30	1	27.10	4	27.46	27.35	-3	10,926	-0.03%
2021/08/27	2.2	27.18	3	26.82	26.85	-0.8	10,919	-0.01%
2021/08/26	3	27.73	0	0.00	27.75	3	10,909	0.03%
2021/08/25	5	27.60	102	27.64	27.60	-97	10,901	-0.89%	大賣/
2021/08/24	40	27.10	1	27.10	26.80	39	10,844	0.36%
2021/08/20	0	0.00	2	26.20	26.30	-2	10,786	-0.02%
2021/08/19	11	26.85	0	0.00	25.75	11	10,760	0.10%
2021/08/17	70	25.66	0	0.00	25.50	70	10,716	0.65%
2021/08/16	1	27.00	71	26.90	26.90	-70	10,669	-0.66%
2021/08/13	27	28.05	25	28.26	26.95	2	10,610	0.02%
2021/08/12	2	27.95	0	0.00	27.85	2	10,490	0.02%
2021/08/10	10	28.60	12.2	28.69	28.45	-2.2	10,362	-0.02%
2021/08/09	34	29.47	16	29.15	28.95	18	10,304	0.17%
2021/08/06	8.2	32.16	4	31.90	31.20	4.2	10,150	0.04%
2021/08/05	2	32.68	3.3	32.65	32.10	-1.3	9,981	-0.01%
2021/08/04	23.3	32.51	12	32.22	31.95	11.3	9,699	0.12%
2021/08/03	42	31.04	51	31.47	33.20	-9	9,409	-0.10%
2021/08/02	5	28.98	7	29.44	30.20	-2	8,992	-0.02%
2021/07/30	17	30.00	93	28.92	28.90	-76	8,905	-0.85%
2021/07/29	5	29.91	4	29.40	29.45	1	8,687	0.01%
2021/07/28	105	30.25	7	31.16	29.70	98	8,418	1.16%	大買/
2021/07/27	185	34.77	38	35.08	33.00	147	8,184	1.80%	大買/鉅額交易
2021/07/26	24	33.86	22	34.96	35.25	2	7,286	0.03%
2021/07/23	11	31.39	20	31.83	32.05	-9	6,598	-0.14%
2021/07/22	44	29.78	55	30.03	29.15	-11	5,900	-0.19%
2021/07/21	1	29.00	23	29.37	28.80	-22	5,689	-0.39%
2021/07/20	0	0.00	4	29.00	29.60	-4	5,645	-0.07%
2021/07/19	6	29.28	2	28.98	29.90	4	5,616	0.07%
2021/07/16	11	29.02	3	29.00	28.85	8	5,653	0.14%
2021/07/15	3	28.20	5	27.81	29.35	-2	5,651	-0.04%
2021/07/14	11	29.93	13	28.52	28.70	-2	5,561	-0.04%
2021/07/13	31	30.75	12	30.72	28.30	19	5,336	0.36%
2021/07/12	1	29.25	2	29.25	29.25	-1	4,732	-0.02%
2021/07/09	10	25.51	26.1	26.10	26.60	-16.1	4,703	-0.34%
2021/07/08	0	0.00	3	24.00	24.20	-3	4,198	-0.07%
2021/07/06	4	23.70	3	23.05	22.90	1	4,244	0.02%
2021/07/05	4	23.20	1	23.25	23.15	3	4,307	0.07%
2021/07/02	1	22.80	0	0.00	22.50	1	4,406	0.02%
2021/07/01	1	22.75	0	0.00	22.35	1	4,582	0.02%
2021/06/30	4	23.89	8	24.26	24.30	-4	4,674	-0.09%
2021/06/29	1	23.00	2	22.90	22.90	-1	4,669	-0.02%
2021/06/28	5	23.51	5	23.40	23.70	0	4,672	0.00%
2021/06/25	1	23.35	6	23.19	23.10	-5	4,615	-0.11%
2021/06/16	0	0.00	5	22.10	21.60	-5	4,794	-0.10%
2021/06/15	15	23.13	20	22.73	22.45	-5	4,773	-0.10%
2021/06/11	12	22.76	0	0.00	22.65	12	4,753	0.25%
2021/06/10	1	22.35	0	0.00	22.40	1	4,709	0.02%
2021/06/09	0	0.00	1	22.95	21.90	-1	4,595	-0.02%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,447	-0.02%
2021/06/02	0	0.00	1	20.65	20.80	-1	4,442	-0.02%
2021/05/27	0	0.00	1	20.25	20.20	-1	4,447	-0.02%
2021/05/25	0	0.00	2	19.85	19.85	-2	4,441	-0.05%
2021/05/18	1	17.85	0	0.00	17.85	1	4,482	0.02%
2021/05/14	12	18.06	0	0.00	17.55	12	4,442	0.27%
2021/05/13	2	17.65	0	0.00	17.40	2	4,408	0.05%
2021/05/11	0	0.00	1	18.70	18.95	-1	4,339	-0.02%
2021/05/10	0	0.00	34	20.91	20.35	-34	4,310	-0.79%
2021/05/07	34	20.30	0	0.00	20.70	34	4,308	0.79%
2021/05/05	5	20.10	5	19.55	19.70	0	4,260	0.00%
2021/05/03	0	0.00	5	22.60	21.85	-5	4,228	-0.12%
2021/04/29	1	23.05	0	0.00	23.00	1	4,239	0.02%
2021/04/28	0	0.00	3	23.93	23.75	-3	4,553	-0.07%
2021/04/27	5	23.34	0	0.00	23.50	5	4,752	0.11%
2021/04/23	0	0.00	30	22.55	23.05	-30	4,594	-0.65%
2021/04/22	9	22.60	0	0.00	21.60	9	4,541	0.20%
2021/04/21	3	24.03	1	23.50	23.50	2	4,423	0.05%
2021/04/20	20	24.10	3	24.05	24.25	17	4,335	0.39%
2021/04/16	6	23.63	4	23.48	23.10	2	4,268	0.05%
2021/04/15	7	22.17	0	0.00	22.35	7	4,180	0.17%
2021/04/14	3	21.90	6	21.58	21.85	-3	4,227	-0.07%
2021/04/13	0	0.00	16	21.75	21.50	-16	4,437	-0.36%
2021/04/12	0	0.00	6	22.27	22.30	-6	4,811	-0.12%
2021/04/09	1	22.30	6	22.48	22.50	-5	4,848	-0.10%
2021/04/08	10	22.90	0.2	22.70	22.80	9.9	4,964	0.20%
2021/04/07	12	22.01	16	22.44	22.00	-4	4,828	-0.08%
2021/04/06	12	21.69	22	21.75	21.75	-10	4,663	-0.21%
2021/04/01	26	20.34	29	20.32	20.50	-3	4,413	-0.07%
2021/03/31	10	19.60	20	19.38	19.45	-10	4,215	-0.24%
2021/03/30	0	0.00	10	19.05	19.05	-10	4,146	-0.24%
2021/03/24	1	18.95	1	18.80	18.95	0	4,116	0.00%
2021/03/23	9	19.31	3	18.80	18.80	6	4,101	0.15%
2021/03/22	5	19.99	3	20.00	19.60	2	4,055	0.05%
2021/03/19	4	19.00	7	18.96	19.15	-3	3,870	-0.08%
2021/03/18	0	0.00	1	18.40	18.45	-1	3,766	-0.03%
2021/03/17	2	18.20	0	0.00	18.15	2	3,755	0.05%
2021/03/12	0	0.00	1	18.15	17.85	-1	3,856	-0.03%
2021/03/11	0	0.00	10	17.90	17.85	-10	3,917	-0.26%
2021/03/10	0	0.00	8	17.58	17.45	-8	4,084	-0.20%
2021/03/09	18	17.48	0	0.00	17.30	18	4,131	0.44%
2021/03/02	0	0.00	1	18.10	17.80	-1	4,198	-0.02%
2021/02/25	10	18.28	0	0.00	18.00	10	4,180	0.24%
2021/02/24	0	0.00	2	18.05	18.05	-2	4,173	-0.05%
2021/02/23	0	0.00	1	18.25	18.50	-1	4,149	-0.02%
2021/02/22	0	0.00	1	18.45	18.35	-1	4,140	-0.02%
2021/02/19	0	0.00	1	18.00	18.00	-1	4,101	-0.02%
2021/02/17	0	0.00	2	17.30	17.30	-2	4,054	-0.05%
2021/02/01	0	0.00	3	16.55	16.70	-3	3,996	-0.08%
2021/01/29	0	0.00	1	17.15	16.75	-1	3,971	-0.03%
2021/01/28	0	0.00	1	17.00	16.90	-1	3,948	-0.03%
2021/01/26	1	17.70	0	0.00	17.15	1	3,904	0.03%
2021/01/25	2	17.68	1	17.45	17.65	1	3,875	0.03%
2021/01/22	0	0.00	10.4	18.20	18.15	-10.4	3,833	-0.27%
2021/01/21	40	18.97	27	18.63	18.45	13	3,773	0.34%
2021/01/20	34	18.35	49	18.53	19.05	-15	3,393	-0.44%
2021/01/15	1	17.10	0	0.00	17.15	1	2,982	0.03%
2021/01/14	0	0.00	13	17.70	17.65	-13	2,954	-0.44%
2021/01/13	10	17.45	0	0.00	17.35	10	2,923	0.34%
2021/01/12	1	17.00	1	17.40	17.05	0	2,892	0.00%
2021/01/11	1	18.15	0	0.00	18.15	1	2,818	0.04%
2021/01/08	0	0.00	1	18.00	17.85	-1	2,778	-0.04%
2021/01/07	0	0.00	50	19.00	18.55	-50	2,701	-1.85%
2021/01/06	60	20.59	9	20.34	19.00	51	2,589	1.97%
2021/01/05	21	20.90	27	20.56	21.00	-6	2,293	-0.26%
2021/01/04	1	19.00	17	19.02	19.40	-16	1,799	-0.89%
2020/12/31	42	17.02	46	17.57	17.65	-4	1,693	-0.24%
2020/12/30	0	0.00	1	16.15	16.05	-1	1,436	-0.07%
2020/12/23	0	0.00	2	15.30	15.35	-2	1,329	-0.15%
2020/12/22	1	15.05	0	15.05	15.05	1	1,343	0.07%
2020/12/21	1	15.30	0	0.00	15.30	1	1,342	0.07%
2020/12/09	1	16.05	12	16.31	16.15	-11	1,486	-0.74%
2020/12/08	7	15.92	0	0.00	15.70	7	1,388	0.50%
2020/12/07	16	16.13	50	15.90	16.30	-34	1,388	-2.45%
2020/12/04	21	15.62	12	16.13	16.40	9	1,342	0.67%
2020/12/03	3	15.43	0	0.00	15.35	3	1,179	0.25%
2020/12/02	50	15.20	2	15.70	15.70	48	1,177	4.08%
2020/12/01	1	14.70	1	14.85	15.05	0	1,079	0.00%
2020/11/20	0	0.00	2	14.25	14.35	-2	1,044	-0.19%
2020/11/16	0	0.00	2	13.95	13.95	-2	1,051	-0.19%
2020/11/12	1	13.95	0	0.00	13.95	1	1,064	0.09%
2020/11/10	0	0.00	1	14.10	14.30	-1	1,093	-0.09%
2020/11/04	0	0.00	0	13.70	13.70	0	1,173	0.00%
2020/11/02	1	13.20	0	0.00	13.25	1	1,253	0.08%
2020/10/28	2	13.88	0	0.00	13.85	2	1,355	0.15%
2020/10/16	2	14.15	0	0.00	14.10	2	1,981	0.10%
2020/09/24	1	14.25	0	0.00	14.25	1	2,129	0.05%
2020/09/22	1	14.80	1	15.00	14.90	0	2,116	0.00%
2020/09/17	2	15.45	0	0.00	15.85	2	2,054	0.10%
2020/09/14	0	0.00	19	15.78	16.30	-19	1,968	-0.96%
2020/09/09	0	0.00	3	15.00	15.10	-3	1,849	-0.16%
2020/09/08	1	14.70	0	0.00	14.65	1	1,828	0.05%
2020/09/07	0	0.00	1	15.30	14.95	-1	1,823	-0.05%
2020/09/01	0	0.00	2	14.65	14.65	-2	1,753	-0.11%
2020/08/28	1	14.05	0	0.00	14.10	1	1,753	0.06%
2020/08/17	1	14.70	0	0.00	14.70	1	1,858	0.05%
2020/08/07	0	0.00	3	14.60	14.50	-3	1,884	-0.16%
2020/08/05	0	0.00	3	14.55	14.40	-3	1,809	-0.17%
2020/08/04	2	14.65	20	14.65	14.60	-18	1,799	-1.00%
2020/08/03	20	14.84	31	14.92	14.95	-11	1,778	-0.62%
2020/07/31	13	15.02	5	14.92	14.80	8	1,748	0.46%
2020/07/29	3	14.25	5	14.04	13.90	-2	1,511	-0.13%
2020/07/28	8	14.08	3	14.30	14.30	5	1,340	0.37%
2020/07/27	0	0.00	1	13.30	13.20	-1	1,188	-0.08%
2020/07/24	2	13.85	0	0.00	13.60	2	1,187	0.17%
2020/07/17	20	13.45	0	0.00	13.25	20	1,145	1.75%
2020/07/15	1	13.30	0	0.00	13.30	1	1,144	0.09%
2020/07/13	0	0.00	8	13.78	14.10	-8	1,114	-0.72%
2020/07/08	0	0.00	10	13.60	13.50	-10	1,019	-0.98%
2020/07/07	10	13.25	0	0.00	13.40	10	991	1.01%
2020/07/06	0	0.00	1	13.20	13.10	-1	977	-0.10%
2020/07/03	0	0.00	5	12.95	12.90	-5	961	-0.52%
2020/07/02	0	0.00	0.2	12.85	13.00	-0.2	959	-0.03%
2020/06/29	0	0.00	2	12.70	12.70	-2	947	-0.21%
2020/06/22	3	12.98	0	0.00	12.90	3	945	0.32%
2020/06/19	0	0.00	6	13.05	13.10	-6	940	-0.64%
2020/06/18	23	13.23	10	13.68	13.60	13	922	1.41%
2020/06/16	17	12.20	17	12.33	12.30	0	873	0.00%
2020/05/25	5	13.09	3	13.22	13.50	2	764	0.26%
2020/05/22	5	13.29	3	13.35	13.20	2	740	0.27%
2020/05/21	0	0.00	20	13.72	13.75	-20	667	-3.00%
2020/05/15	5	11.80	20	12.01	12.30	-15	543	-2.76%
2020/05/14	15	12.28	13	12.37	11.90	2	529	0.38%
2020/05/13	0	0.00	5	12.55	12.60	-5	521	-0.96%
2020/05/12	8	12.51	20	12.40	12.45	-12	526	-2.28%
2020/04/29	7	11.99	0	0.00	11.85	7	469	1.49%
2020/04/27	3	11.90	0	0.00	11.90	3	479	0.63%
2020/04/23	6	11.20	26	11.33	11.75	-20	466	-4.29%
2020/04/22	20	10.90	0	0.00	10.90	20	446	4.48%
2020/04/20	0	0.00	2	11.05	11.05	-2	433	-0.46%
2020/04/17	0	0.00	10	10.81	10.85	-10	434	-2.30%
2020/04/14	4	10.35	4	10.45	10.55	0	419	0.00%
2020/04/10	0	0.00	3	10.25	10.25	-3	421	-0.71%
2020/04/09	3	10.15	0	0.00	10.20	3	438	0.68%
2020/04/06	15	9.65	15	9.71	9.80	0	430	0.00%
2020/03/13	10	10.25	0	0.00	11.50	10	538	1.86%
2020/02/26	6	12.10	0	0.00	12.05	6	496	1.21%
2020/02/24	0	0.00	3	12.30	12.25	-3	494	-0.61%
2020/01/17	3	13.05	0	0.00	13.00	3	449	0.67%
2020/01/16	0	0.00	3	13.15	13.15	-3	448	-0.67%
2019/12/30	0	0.00	4	13.70	13.65	-4	504	-0.79%
2019/12/27	2	13.85	0	0.00	13.75	2	506	0.39%
2019/12/26	3	14.05	1	14.20	13.80	2	507	0.39%
2019/12/25	2	13.80	1	13.90	13.80	1	505	0.20%
2019/12/24	1	13.85	4	13.90	13.85	-3	507	-0.59%
2019/12/23	2	13.73	1	13.85	13.70	1	508	0.20%
2019/12/20	11	14.09	6	14.25	13.90	5	507	0.99%
2019/12/19	0	0.00	1	13.55	13.60	-1	429	-0.23%
2019/12/04	1	12.75	0	0.00	12.75	1	388	0.26%
2019/11/19	5	12.70	0	0.00	12.65	5	462	1.08%
2019/11/15	4	12.90	4	13.03	12.80	0	474	0.00%
2019/11/05	0	0.00	5	12.95	12.90	-5	470	-1.06%
2019/11/04	5	12.85	2	12.90	12.85	3	473	0.63%
2019/10/31	0.1	12.95	0	0.00	12.95	0.1	484	0.02%
2019/10/30	2	13.15	3	13.23	13.15	-1	484	-0.21%
2019/10/29	0.8	13.10	0	0.00	13.05	0.8	486	0.16%
2019/10/24	2	13.25	3	13.35	13.35	-1	499	-0.20%
2019/10/23	5	13.33	5	13.34	13.30	0	504	0.00%
2019/10/22	0	0.00	2	12.88	12.95	-2	473	-0.42%
2019/10/21	10	12.70	24	12.83	12.75	-14	479	-2.92%
2019/10/18	1	12.80	0	0.00	12.80	1	538	0.19%
2019/10/17	0	0.00	13	12.83	12.75	-13	562	-2.31%
2019/10/16	22	12.74	20	12.90	12.75	2	564	0.35%
2019/10/15	10	12.75	0	0.00	12.75	10	561	1.78%
2019/10/14	10	12.85	28	12.93	12.80	-18	562	-3.20%
2019/10/09	18	12.87	0	0.00	12.90	18	563	3.20%
2019/10/08	13	13.02	7	13.00	12.95	6	568	1.06%
2019/10/07	21	12.99	22	13.06	13.30	-1	566	-0.18%
2019/10/04	11	12.99	21	13.08	13.05	-10	540	-1.85%
2019/10/03	20	12.85	14	12.95	12.90	6	545	1.10%
2019/10/02	26	12.93	16	13.05	13.00	10	547	1.83%
2019/10/01	15	13.13	105	12.94	13.10	-90	546	-16.48%	大賣/
2019/09/26	17	13.04	0	0.00	12.85	17	549	3.10%
2019/09/25	50	13.28	0	0.00	13.20	50	549	9.10%
2019/09/24	4	13.40	30	13.47	13.45	-26	552	-4.71%
2019/09/23	40	13.39	0	0.00	13.35	40	551	7.25%
2019/09/20	6	13.25	57	13.53	13.50	-51	545	-9.35%
2019/09/19	26	13.33	10	13.45	13.30	16	526	3.04%
2019/09/18	0	0.00	20	13.45	13.40	-20	526	-3.80%
2019/09/16	16	13.37	2	13.50	13.30	14	540	2.59%
2019/09/12	15	13.47	11	13.60	13.45	4	553	0.72%
2019/09/10	33	13.59	11	13.65	13.50	22	557	3.95%
2019/09/09	16	13.74	20	13.85	13.70	-4	557	-0.72%
2019/09/06	17	13.75	23	13.85	13.75	-6	557	-1.08%
2019/09/05	13	13.75	0	0.00	13.75	13	556	2.34%
2019/09/03	24	13.82	0	0.00	13.75	24	566	4.24%
2019/09/02	23	13.96	12	14.40	13.90	11	576	1.91%
2019/08/30	9	13.52	6	13.63	13.50	3	566	0.53%
2019/08/29	3	13.40	3	13.45	13.40	0	564	0.00%
2019/08/27	2	14.25	10	14.25	14.25	-8	542	-1.47%
2019/08/26	3	14.10	3	14.20	14.15	0	524	0.00%
2019/08/22	1	14.45	0	0.00	14.45	1	538	0.19%
2019/08/19	0	0.00	3	14.20	14.30	-3	520	-0.58%
2019/08/15	2	13.90	5	13.84	13.85	-3	526	-0.57%
2019/08/14	5	14.16	0	0.00	14.10	5	525	0.95%
2019/08/13	10	14.17	2	14.35	14.30	8	524	1.53%
2019/08/12	1	14.25	16	14.24	14.20	-15	529	-2.83%
2019/08/08	10	14.12	4	14.29	14.10	6	539	1.11%
2019/08/07	4	14.20	3	14.35	14.10	1	542	0.18%
2019/08/06	0	0.00	16	14.10	14.20	-16	561	-2.85%
2019/08/05	7	14.50	0	0.00	14.30	7	574	1.22%
2019/08/02	4	14.86	8	14.70	14.65	-4	588	-0.68%
2019/08/01	5	15.05	3	15.15	15.05	2	594	0.34%
2019/07/31	7	15.09	7	15.19	15.15	0	608	0.00%
2019/07/30	18	15.34	7	15.54	15.20	11	640	1.72%
2019/07/29	7	15.45	3	15.55	15.45	4	658	0.61%
2019/07/25	1	15.30	10	15.28	15.30	-9	670	-1.34%
2019/07/24	9	15.13	5	15.18	15.15	4	694	0.58%
2019/07/22	6	15.54	3	15.30	15.40	3	731	0.41%
2019/07/19	14	14.93	14	15.03	15.10	0	700	0.00%
2019/07/18	1	14.90	0	0.00	14.85	1	686	0.15%
2019/07/17	8	14.84	10	14.94	15.00	-2	695	-0.29%
2019/07/16	3	14.85	4	14.95	14.90	-1	708	-0.14%
2019/07/15	1	14.95	0	0.00	14.95	1	725	0.14%
2019/07/12	2	14.85	0	0.00	14.90	2	748	0.27%
2019/07/11	19	14.84	9	14.93	14.95	10	768	1.30%
2019/07/10	12	14.88	23	14.83	14.90	-11	863	-1.27%
2019/07/09	19	14.92	3	14.95	14.75	16	900	1.78%
2019/07/05	0	0.00	7	15.00	15.05	-7	972	-0.72%
2019/07/04	11	14.80	16	14.95	14.95	-5	1,069	-0.47%
2019/07/03	15	14.87	2	15.10	14.85	13	1,251	1.04%
2019/07/02	3	14.60	7	14.71	14.75	-4	1,371	-0.29%
2019/07/01	7	14.34	25	14.45	14.55	-18	1,428	-1.26%
2019/06/28	0	0.00	10	14.35	14.30	-10	1,432	-0.70%
2019/06/27	10	14.25	23	14.32	14.25	-13	1,447	-0.90%
2019/06/26	1	14.20	0	0.00	14.20	1	1,483	0.07%
2019/06/25	30	14.25	17	14.35	14.15	13	1,497	0.87%
2019/06/24	50	14.25	43	14.35	14.30	7	1,569	0.45%
2019/06/21	28	14.52	6	14.50	14.50	22	1,563	1.41%
2019/06/20	8	14.66	9	14.50	14.70	-1	1,565	-0.06%
2019/06/14	0	0.00	10	14.15	14.25	-10	1,587	-0.63%
2019/06/13	11	14.06	1	14.25	14.10	10	1,628	0.61%
2019/06/12	4	14.10	2	14.20	14.15	2	1,692	0.12%
2019/06/11	10	13.90	44	14.06	14.15	-34	1,819	-1.87%
2019/06/10	32	14.00	0	0.00	14.00	32	1,818	1.76%
2019/06/05	5	14.25	11	14.32	14.20	-6	1,816	-0.33%
2019/06/04	0	0.00	16	14.25	14.15	-16	1,825	-0.88%
2019/06/03	32	14.18	6	14.30	14.15	26	1,928	1.35%
2019/05/31	0	0.00	15	14.41	14.40	-15	1,928	-0.78%
2019/05/30	23	14.35	11	14.50	14.30	12	1,929	0.62%
2019/05/29	2	14.10	11	14.09	14.30	-9	1,914	-0.47%
2019/05/28	0	0.00	10	14.04	14.05	-10	1,919	-0.52%
2019/05/27	10	13.93	8	14.10	13.90	2	1,959	0.10%
2019/05/24	0	0.00	10	13.95	13.90	-10	1,964	-0.51%
2019/05/23	29	13.89	14	13.90	13.85	15	1,984	0.76%
2019/05/22	16	14.16	22	14.27	14.25	-6	2,019	-0.30%
2019/05/21	1	13.85	22	14.16	14.20	-21	2,025	-1.04%
2019/05/20	2	13.95	22	13.96	13.95	-20	2,038	-0.98%
2019/05/17	18	14.02	14	14.21	13.90	4	2,091	0.19%
2019/05/16	49	14.31	50	14.45	14.10	-1	2,101	-0.05%
2019/05/15	40	14.21	50	14.27	14.25	-10	2,100	-0.48%
2019/05/14	23	13.63	69	13.65	14.00	-46	2,097	-2.19%
2019/05/13	70	14.39	27	14.41	14.15	43	2,078	2.07%
2019/05/10	29	14.94	20	15.04	14.80	9	2,062	0.44%
2019/05/09	38	15.41	8	15.32	15.20	30	2,046	1.47%
2019/05/08	90	15.58	75	15.67	15.65	15	2,033	0.74%
2019/05/07	26	15.43	73	15.59	16.05	-47	2,017	-2.33%
2019/05/06	67	15.52	16	15.43	15.40	51	1,982	2.57%
2019/05/03	15	15.96	29	16.08	16.05	-14	1,957	-0.72%
2019/05/02	77	16.01	53	16.10	16.05	24	1,952	1.23%
2019/04/30	29	16.05	33	16.23	16.15	-4	1,977	-0.20%
2019/04/29	23	16.40	50	16.50	16.30	-27	1,947	-1.39%
2019/04/26	47	16.48	34	16.62	16.50	13	1,917	0.68%
2019/04/25	16	16.57	47	16.46	16.70	-31	1,908	-1.62%
2019/04/24	25	16.30	38	16.44	16.30	-13	1,883	-0.69%
2019/04/23	19	16.27	1	16.50	16.30	18	1,871	0.96%
2019/04/22	24	16.40	2	16.45	16.40	22	1,861	1.18%
2019/04/19	8	16.48	39	16.50	16.60	-31	1,844	-1.68%
2019/04/18	33	16.52	9	16.82	16.10	24	1,824	1.32%
2019/04/17	39	16.82	14	16.98	16.70	25	1,802	1.39%
2019/04/16	37	17.07	22	17.38	17.00	15	1,774	0.85%
2019/04/15	26	16.50	37	16.65	16.95	-11	1,675	-0.66%
2019/04/12	22	16.55	32	16.67	16.45	-10	1,634	-0.61%
2019/04/11	62	16.60	42	16.70	16.70	20	1,615	1.24%
2019/04/10	21	16.72	33	16.88	17.05	-12	1,554	-0.77%
2019/04/09	18	16.51	89	16.89	17.20	-71	1,458	-4.87%
2019/04/08	109	16.18	17	15.98	16.35	92	1,309	7.02%	大買/
2019/04/03	12	15.58	31	15.46	15.80	-19	1,223	-1.55%
2019/04/02	15	15.16	0	0.00	15.20	15	1,165	1.29%
2019/04/01	6	15.20	6	15.30	15.25	0	1,151	0.00%
2019/03/29	3	15.33	3	15.45	15.45	0	1,135	0.00%
2019/03/27	4	15.15	27	15.07	15.35	-23	1,086	-2.12%
2019/03/26	11	14.58	15	14.74	14.65	-4	1,011	-0.40%
2019/03/25	12	14.64	4	14.64	14.55	8	1,008	0.79%
2019/03/22	19	14.95	20	15.14	14.90	-1	997	-0.10%
2019/03/21	15	14.96	6	15.05	15.00	9	991	0.91%
2019/03/20	24	15.08	30	15.08	15.00	-6	988	-0.61%
2019/03/19	25	14.94	8	15.05	14.85	17	978	1.74%
2019/03/18	45	15.03	19	15.11	15.10	26	964	2.70%
2019/03/15	39	15.51	29	15.58	15.40	10	921	1.08%
2019/03/14	2	15.85	38	15.47	15.95	-36	856	-4.20%
2019/03/13	0	0.00	5	14.56	14.50	-5	731	-0.68%
2019/03/12	3	14.45	10	14.48	14.45	-7	725	-0.97%
2019/03/11	0	0.00	13	14.40	14.30	-13	723	-1.80%
2019/03/08	19	14.27	6	14.41	14.25	13	726	1.79%
2019/03/07	52	14.77	24	14.58	14.50	28	719	3.89%
2019/03/06	3	14.05	6	14.13	14.05	-3	619	-0.48%
2019/03/05	6	13.92	21	13.99	13.95	-15	628	-2.39%
2019/03/04	9	13.97	1	14.15	13.95	8	625	1.28%
2019/02/27	20	14.15	16	14.30	14.15	4	616	0.65%
2019/02/26	31	14.33	42	14.34	14.20	-11	606	-1.81%
2019/02/25	10	14.15	10	14.25	14.05	0	566	0.00%
2019/02/22	20	14.38	0	0.00	14.25	20	558	3.58%
2019/02/21	10	14.25	2	14.53	14.75	8	541	1.48%
2019/01/28	2	12.90	0	0.00	12.90	2	417	0.48%
2019/01/25	2	12.90	2	13.00	12.90	0	423	0.00%
2019/01/24	2	12.85	2	12.95	12.85	0	431	0.00%
2019/01/23	1	12.80	5	12.88	12.95	-4	432	-0.93%
2019/01/22	4	12.98	2	13.15	12.75	2	433	0.46%
2019/01/18	1	12.70	1	12.80	12.70	0	402	0.00%
2019/01/17	2	12.70	1	12.80	12.65	1	407	0.25%
2019/01/16	6	12.42	6	12.59	12.80	0	400	0.00%
2019/01/15	4	12.35	5	12.47	12.35	-1	395	-0.25%
2019/01/09	0	0.00	2	12.50	12.55	-2	404	-0.49%
2019/01/08	1	12.30	1	12.45	12.30	0	410	0.00%
2019/01/07	1	12.35	1	12.50	12.35	0	415	0.00%
2019/01/02	2	12.75	0	0.00	12.80	2	470	0.42%
2018/12/27	19	12.96	19	13.06	12.90	0	487	0.00%
2018/12/26	21	12.98	25	12.75	13.05	-4	450	-0.89%
2018/12/25	2	11.90	12	12.05	12.00	-10	398	-2.51%
2018/12/24	2	12.00	3	12.10	12.05	-1	389	-0.26%
2018/12/21	3	12.10	1	12.20	12.15	2	399	0.50%
2018/12/20	2	12.25	0	0.00	12.15	2	399	0.50%
2018/12/19	14	12.44	3	12.50	12.45	11	400	2.75%
2018/12/18	1	12.55	0	0.00	12.55	1	406	0.25%
2018/12/17	2	12.68	2	12.80	12.70	0	408	0.00%
2018/12/14	4	12.59	7	12.70	12.80	-3	411	-0.73%
2018/12/13	2	12.68	0	0.00	12.60	2	410	0.49%
2018/12/12	2	12.80	9	12.73	12.85	-7	410	-1.71%
2018/12/11	10	12.57	3	12.75	12.50	7	411	1.70%
2018/12/10	9	12.76	7	12.89	12.80	2	411	0.49%
2018/12/07	0	0.00	8	13.13	13.05	-8	419	-1.91%
2018/12/06	10	13.30	4	13.43	12.90	6	428	1.40%
2018/12/05	2	13.55	0	0.00	13.60	2	437	0.46%
2018/12/04	6	13.68	4	13.83	13.85	2	462	0.43%
2018/12/03	3	13.47	4	13.61	13.70	-1	475	-0.21%
2018/11/30	5	13.25	14	13.24	13.25	-9	472	-1.91%
2018/11/29	20	13.12	7	13.22	13.05	13	471	2.75%
2018/11/28	10	13.13	15	13.09	13.20	-5	466	-1.07%
2018/11/27	2	12.60	5	12.67	12.80	-3	462	-0.65%
2018/11/26	4	12.54	3	12.73	12.55	1	464	0.22%
2018/11/23	4	12.66	2	12.90	12.55	2	475	0.42%
2018/11/16	0	0.00	18	12.40	12.50	-18	554	-3.25%
2018/11/15	30	12.16	18	12.28	12.15	12	568	2.11%
2018/11/14	17	12.27	11	12.38	12.30	6	576	1.04%
2018/11/13	14	12.21	17	12.34	12.40	-3	601	-0.50%
2018/11/12	7	12.49	3	12.67	12.50	4	605	0.66%
2018/11/09	2	12.45	6	12.80	12.50	-4	615	-0.65%
2018/11/08	9	12.63	5	12.80	12.45	4	632	0.63%
2018/11/07	0	0.00	8	12.48	12.60	-8	644	-1.24%
2018/11/06	14	12.46	13	12.56	12.35	1	671	0.15%
2018/11/05	12	12.60	0	0.00	12.60	12	681	1.76%
2018/11/02	5	12.83	12	12.82	12.80	-7	688	-1.02%
2018/11/01	16	12.52	10	12.58	12.55	6	685	0.87%
2018/10/31	2	12.35	2	12.48	12.40	0	681	0.00%
2018/10/30	0	0.00	5	12.05	12.10	-5	685	-0.73%
2018/10/25	1	11.95	6	12.01	12.00	-5	711	-0.70%
2018/10/24	12	12.32	10	12.41	12.25	2	709	0.28%
2018/10/23	33	12.30	15	12.35	12.25	18	716	2.51%
2018/10/22	0	0.00	13	12.50	12.55	-13	725	-1.79%
2018/10/19	17	12.19	7	12.30	12.30	10	733	1.36%
2018/10/18	6	12.43	6	12.53	12.60	0	741	0.00%
2018/10/17	3	12.45	3	12.67	12.35	0	746	0.00%
2018/10/16	12	12.30	18	12.28	12.30	-6	749	-0.80%
2018/10/15	13	11.66	12	11.85	11.85	1	750	0.13%
2018/10/12	11	10.87	39	11.10	11.65	-28	759	-3.69%
2018/10/11	26	11.37	22	11.47	11.35	4	749	0.53%
2018/10/09	22	12.66	29	12.65	12.60	-7	744	-0.94%
2018/10/08	20	13.25	5	13.44	13.30	15	752	1.99%
2018/10/05	16	13.76	13	13.47	13.40	3	773	0.39%
2018/10/04	4	14.45	4	14.55	14.50	0	769	0.00%
2018/10/03	2	14.75	2	14.85	14.45	0	791	0.00%
2018/10/02	6	14.77	2	14.90	14.80	4	803	0.50%
2018/10/01	0	0.00	4	14.75	14.80	-4	825	-0.48%
2018/09/28	0	0.00	3	14.70	14.60	-3	865	-0.35%
2018/09/27	3	14.55	0	0.00	14.55	3	893	0.34%
2018/09/26	0	0.00	16	14.66	14.70	-16	928	-1.72%
2018/09/25	8	14.41	3	14.35	14.50	5	1,017	0.49%
2018/09/21	14	14.55	17	14.67	14.60	-3	1,050	-0.29%
2018/09/20	14	14.57	0	0.00	14.45	14	1,190	1.18%
2018/09/19	0	0.00	13	14.70	14.80	-13	1,298	-1.00%
2018/09/18	2	14.50	0	0.00	14.45	2	1,448	0.14%
2018/09/17	14	14.93	0	0.00	14.85	14	1,557	0.90%
2018/09/14	0	0.00	3	15.15	15.10	-3	2,195	-0.14%
2018/09/13	5	15.00	0	0.00	14.70	5	2,833	0.18%
2018/09/07	0	0.00	5	15.05	15.00	-5	3,197	-0.16%
2018/09/06	1	16.00	0	0.00	15.90	1	3,245	0.03%
2018/08/30	2	16.55	2	16.65	16.55	0	3,383	0.00%
2018/08/29	2	16.80	0	0.00	16.70	2	3,397	0.06%
2018/08/27	3	17.20	0	0.00	17.20	3	3,529	0.08%
2018/08/20	0	0.00	10	17.00	17.20	-10	3,649	-0.27%
2018/08/17	0	0.00	3	16.70	16.60	-3	3,631	-0.08%
2018/08/15	10	16.45	0	0.00	16.50	10	3,657	0.27%
2018/08/10	1	17.60	20	17.30	17.10	-19	3,629	-0.52%
2018/08/09	2	17.55	0	0.00	17.50	2	3,624	0.06%
2018/07/27	0	0.00	2	18.25	18.25	-2	3,650	-0.05%
2018/07/26	10	18.00	0	0.00	18.00	10	3,646	0.27%
2018/07/20	8	17.64	2	17.80	17.60	6	3,646	0.16%
2018/07/18	1	17.90	0	0.00	17.90	1	3,656	0.03%
2018/07/17	0	0.00	2	18.30	17.95	-2	3,663	-0.05%
2018/07/13	0	0.00	1	18.45	18.50	-1	3,652	-0.03%
2018/07/11	10	18.20	0	0.00	18.00	10	3,640	0.27%
2018/07/05	0	0.00	5	18.15	18.00	-5	3,606	-0.14%
2018/07/04	1	18.30	27	18.22	18.30	-26	3,596	-0.72%
2018/07/03	11	19.31	0	0.00	18.35	11	3,574	0.31%
2018/07/02	1	19.15	10	19.20	19.00	-9	3,501	-0.26%
2018/06/29	17	19.55	10	19.35	19.35	7	3,473	0.20%
2018/06/28	10	19.93	6	20.23	19.55	4	3,344	0.12%
2018/06/27	12	21.28	1	21.05	21.10	11	3,269	0.34%
2018/06/26	11	20.81	0	0.00	20.55	11	3,143	0.35%
2018/06/25	18	23.03	1	23.00	21.50	17	3,042	0.56%
2018/06/22	12	21.57	51	21.65	22.60	-39	2,428	-1.61%
2018/06/21	16	20.56	15	20.72	20.75	1	1,818	0.05%
2018/06/20	6	19.57	5	19.75	19.75	1	1,627	0.06%
2018/06/19	1	20.05	3	20.25	19.55	-2	1,626	-0.12%
2018/06/15	13	19.48	0	0.00	19.35	13	1,571	0.83%
2018/06/14	2	19.60	0	0.00	19.25	2	1,675	0.12%
2018/06/11	5	19.07	5	19.17	19.05	0	1,604	0.00%
2018/06/07	5	20.20	5	20.33	20.05	0	1,634	0.00%
2018/06/04	32	20.17	22	20.15	19.95	10	1,769	0.57%
2018/06/01	9	19.32	9	19.96	19.90	0	1,704	0.00%
2018/05/31	0	0.00	10	18.08	18.50	-10	1,610	-0.62%
2018/05/24	0	0.00	1	18.25	18.50	-1	1,824	-0.05%
2018/05/23	1	17.80	0	0.00	17.80	1	1,810	0.06%
2018/05/18	0	0.00	1	18.25	18.30	-1	1,818	-0.05%
2018/05/17	0	0.00	1	18.80	18.35	-1	1,841	-0.05%
2018/05/16	1	18.85	2.4	18.73	18.65	-1.4	1,863	-0.08%
2018/05/11	1	18.20	3	18.20	18.10	-2	1,945	-0.10%
2018/05/10	0	0.00	1	18.45	18.40	-1	1,953	-0.05%
2018/05/09	2	18.28	2	18.50	18.20	0	2,006	0.00%
2018/05/08	20	18.10	0	0.00	18.25	20	2,032	0.98%
2018/05/07	0	0.00	12	17.86	17.80	-12	2,116	-0.57%
2018/05/04	4	17.65	1	17.80	17.60	3	2,119	0.14%
2018/05/03	7	17.79	0	0.00	17.70	7	2,133	0.33%
2018/05/02	4	18.00	5	18.17	18.00	-1	2,194	-0.05%
2018/04/30	0	0.00	3	18.10	18.05	-3	2,245	-0.13%
2018/04/27	3	17.80	8	17.89	17.80	-5	2,344	-0.21%
2018/04/26	6	18.00	9	18.45	17.55	-3	2,395	-0.13%
2018/04/25	1	18.20	3	18.35	18.30	-2	2,437	-0.08%
2018/04/24	11	18.53	5	18.99	18.35	6	2,460	0.24%
2018/04/23	4	19.43	4	19.85	19.05	0	2,493	0.00%
2018/04/20	4	19.58	8	19.61	19.55	-4	2,522	-0.16%
2018/04/19	2	18.85	7	19.15	19.20	-5	2,751	-0.18%
2018/04/18	4	19.05	0	0.00	18.90	4	2,906	0.14%
2018/04/16	5	19.69	4	19.85	19.35	1	2,957	0.03%
2018/04/13	6	19.81	8	19.98	19.75	-2	2,985	-0.07%
2018/04/12	15	19.87	12	19.95	19.85	3	3,025	0.10%
2018/04/11	3	20.05	4	20.26	20.05	-1	3,054	-0.03%
2018/04/10	9	20.43	0	0.00	20.15	9	3,117	0.29%
2018/04/09	13	20.72	6	20.78	20.60	7	3,189	0.22%
2018/04/03	10	20.65	6	20.75	20.95	4	3,188	0.13%
2018/04/02	3	20.55	6	20.73	20.55	-3	3,181	-0.09%
2018/03/31	11	20.44	9	20.54	20.50	2	3,196	0.06%
2018/03/30	19	20.85	14	20.89	20.60	5	3,227	0.15%
2018/03/29	5	20.97	6	21.08	20.95	-1	3,263	-0.03%
2018/03/28	8	20.88	5	20.99	20.70	3	3,270	0.09%
2018/03/27	0	0.00	2	21.00	21.25	-2	3,292	-0.06%
2018/03/26	7	20.29	14	20.50	20.55	-7	3,332	-0.21%
2018/03/22	10	21.07	8	21.50	20.75	2	3,340	0.06%
2018/03/21	6	21.33	2	21.40	21.25	4	3,309	0.12%
2018/03/20	17	21.50	13	21.50	21.60	4	3,289	0.12%
2018/03/19	8	20.88	12	21.04	20.90	-4	3,243	-0.12%
2018/03/16	14	20.96	14	21.08	20.90	0	3,297	0.00%
2018/03/15	13	21.30	0	0.00	21.05	13	3,509	0.37%
2018/03/14	3	21.57	5	21.57	21.50	-2	3,572	-0.06%
2018/03/13	13	21.33	12	21.45	21.40	1	3,620	0.03%
2018/03/12	8	21.93	0	0.00	21.65	8	3,720	0.22%
2018/03/09	0	0.00	18	21.23	21.85	-18	3,860	-0.47%
2018/03/08	4	20.75	7	20.86	20.70	-3	4,176	-0.07%
2018/03/07	12	20.73	14	20.88	20.55	-2	4,254	-0.05%
2018/03/06	21	20.51	39	20.53	20.60	-18	4,296	-0.42%
2018/03/05	24	20.36	10	20.48	20.10	14	4,361	0.32%
2018/03/02	13	20.38	16	20.58	20.70	-3	4,430	-0.07%
2018/03/01	34	20.50	12	20.62	20.50	22	4,467	0.49%
2018/02/27	1	19.70	9	19.68	20.25	-8	4,461	-0.18%
2018/02/26	2	19.10	0	0.00	19.10	2	4,624	0.04%
2018/02/23	3	19.23	5	19.34	19.40	-2	4,956	-0.04%
2018/02/22	2	18.90	2	19.05	19.10	0	5,319	0.00%
2018/02/21	0	0.00	3	18.50	18.95	-3	5,644	-0.05%
2018/02/09	0	0.00	2	16.60	17.50	-2	6,372	-0.03%
2018/02/08	3	17.90	3	18.03	17.85	0	6,377	0.00%
2018/02/07	6	18.62	8	18.46	18.25	-2	6,428	-0.03%
2018/02/06	7	18.26	3	18.40	18.00	4	6,446	0.06%
2018/02/05	6	19.75	6	19.85	19.90	0	6,402	0.00%
2018/02/02	4	20.54	7	20.63	20.50	-3	6,442	-0.05%
2018/02/01	11	20.75	6	20.99	20.75	5	6,466	0.08%
2018/01/31	1	20.05	2.1	20.29	20.45	-1.1	6,440	-0.02%
2018/01/30	17	20.74	3	20.83	20.30	14	6,559	0.21%
2018/01/26	7	20.43	12	20.52	20.70	-5	6,514	-0.08%
2018/01/25	8	20.54	2	20.80	20.30	6	6,511	0.09%
2018/01/24	13	20.90	8	20.91	20.80	5	6,470	0.08%
2018/01/23	12	21.42	7	21.54	21.25	5	6,432	0.08%
2018/01/22	12	20.91	18	20.89	21.20	-6	6,354	-0.09%
2018/01/19	13	21.12	11	21.26	20.85	2	6,357	0.03%
2018/01/18	20	21.09	18	21.34	20.80	2	6,395	0.03%
2018/01/17	33	21.12	29	21.26	21.10	4	6,439	0.06%
2018/01/16	25	21.06	18.1	21.22	21.25	6.9	6,402	0.11%
2018/01/15	21	21.82	27	21.85	21.50	-6	6,389	-0.09%
2018/01/12	22	20.97	30	20.47	21.25	-8	6,157	-0.13%
2018/01/11	20	19.65	15	19.82	19.50	5	6,031	0.08%
2018/01/09	12	20.11	7	20.20	20.00	5	6,047	0.08%
2018/01/08	6	20.62	6	20.84	20.45	0	6,032	0.00%
2018/01/05	2	20.65	1	20.70	20.65	1	6,021	0.02%
2018/01/04	14	20.84	14	21.01	20.90	0	6,080	0.00%
2018/01/03	9	20.82	10	20.99	20.75	-1	6,048	-0.02%