泰詠 (6266)-日盛-中和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	36.42	37.00	-10	3,921	-0.26%
2023/03/29	0	0.00	0.1	34.65	34.75	-0.1	3,821	0.00%
2023/03/28	3	34.30	0	0.00	34.30	3	3,816	0.08%
2023/03/27	0	0.00	10	35.50	35.30	-10	3,788	-0.26%
2023/03/24	4	35.55	1	35.10	35.20	3	3,772	0.08%
2023/03/23	6.1	36.06	0	0.00	35.55	6.1	3,749	0.16%
2023/03/22	4	36.48	9	36.63	36.95	-5	3,670	-0.14%
2023/03/16	5	32.50	0	0.00	32.15	5	3,414	0.15%
2023/03/14	6	32.73	2	32.83	33.15	4	3,352	0.12%
2023/03/13	9	32.10	10	32.10	32.95	-1	3,332	-0.03%
2023/03/10	2	32.70	0	0.00	33.00	2	3,285	0.06%
2023/03/09	22	33.13	27	33.41	32.95	-5	3,251	-0.15%
2023/03/08	4	35.00	6	34.63	34.65	-2	3,089	-0.06%
2023/03/07	2	34.40	0	0.00	34.30	2	3,024	0.07%
2023/03/06	2	33.65	0	0.00	33.90	2	2,944	0.07%
2023/03/02	2	33.90	0	0.00	33.55	2	2,857	0.07%
2023/03/01	10	34.70	2	34.50	34.50	8	2,752	0.29%
2023/02/24	6	33.35	20	32.68	33.50	-14	2,519	-0.56%
2023/02/23	33	32.46	23	32.76	32.35	10	2,378	0.42%
2023/02/22	10	31.63	10	31.05	31.95	0	2,215	0.00%
2023/02/21	24.4	31.77	19	32.56	31.65	5.4	2,159	0.25%
2023/02/16	6	31.39	29.1	31.95	31.50	-23.1	1,869	-1.24%
2023/02/15	11	30.96	4	31.60	31.60	7	1,756	0.40%
2023/02/14	11	31.05	6	30.92	31.30	5	1,713	0.29%
2023/02/13	11	32.04	15.1	31.55	31.90	-4.1	1,608	-0.25%
2023/02/10	25.1	29.46	7.1	30.10	30.05	18	1,246	1.45%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/02	4	25.33	0	0.00	25.40	4	838	0.48%
2023/01/31	15	24.80	0	0.00	25.00	15	832	1.80%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/28	0.2	24.40	0.2	24.45	24.30	0	806	-0.01%
2022/12/20	0	0.00	2	25.00	24.85	-2	761	-0.26%
2022/12/15	2	26.78	2	26.75	26.80	0	704	0.00%
2022/12/13	6	26.19	4	26.29	26.55	2	649	0.31%
2022/12/09	0	0.00	0.1	25.65	25.50	-0.1	619	-0.02%
2022/12/07	0	0.00	11	24.86	25.15	-11	615	-1.79%
2022/12/02	0	0.00	0.1	25.90	25.70	-0.1	664	-0.02%
2022/12/01	0	0.00	6	25.92	25.80	-6	663	-0.90%
2022/11/30	2	25.70	0	0.00	25.55	2	671	0.30%
2022/11/29	11	25.25	0	0.00	25.20	11	671	1.64%
2022/11/17	0	0.00	8	25.50	25.50	-8	756	-1.06%
2022/11/16	0	0.00	8	25.00	24.90	-8	768	-1.04%
2022/11/10	0	0.00	2	25.98	24.80	-2	900	-0.22%
2022/11/09	11	25.21	0	0.00	25.60	11	882	1.25%
2022/10/27	0	0.00	0.2	23.40	23.40	-0.2	1,168	-0.02%
2022/10/14	0	0.00	10	22.30	22.90	-10	1,272	-0.79%
2022/10/07	10	23.90	0	0.00	23.95	10	1,274	0.78%
2022/10/06	0	0.00	2	23.65	23.65	-2	1,278	-0.16%
2022/09/26	4.6	23.30	0	23.30	23.30	4.6	1,344	0.34%
2022/09/21	0	0.00	15	24.85	24.85	-15	1,349	-1.11%
2022/09/20	0	0.00	1	24.70	25.35	-1	1,349	-0.07%
2022/09/19	8	24.46	0	0.00	24.40	8	1,348	0.59%
2022/09/12	12	25.06	0	0.00	25.05	12	1,365	0.88%
2022/09/06	0	0.00	6	26.20	26.10	-6	1,336	-0.45%
2022/09/05	1	27.05	6	27.09	27.00	-5	1,330	-0.38%
2022/09/02	6	27.50	0	0.00	27.10	6	1,337	0.45%
2022/08/31	0	0.00	3	28.20	28.15	-3	1,331	-0.23%
2022/08/30	0	0.00	2	27.98	27.95	-2	1,347	-0.15%
2022/08/26	3	27.65	0	0.00	27.60	3	1,374	0.22%
2022/08/19	0	0.00	1	28.60	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	4	28.35	27.90	-4	1,585	-0.25%
2022/08/17	5	27.56	5	28.12	27.90	0	1,544	0.00%
2022/08/11	0	0.00	1	27.20	26.65	-1	1,386	-0.07%
2022/08/10	0.9	26.00	8.4	26.01	26.35	-7.5	1,290	-0.58%
2022/08/09	0	0.00	5	25.20	25.00	-5	1,225	-0.41%
2022/08/08	15	23.67	17	23.60	24.00	-2	1,187	-0.17%
2022/08/05	6.4	23.95	0	0.00	24.00	6.4	1,182	0.54%
2022/08/04	0.4	24.80	7	25.09	25.05	-6.6	1,144	-0.58%
2022/08/03	0	0.00	15	25.10	24.55	-15	1,123	-1.33%
2022/08/02	0	0.00	10	24.50	24.60	-10	1,100	-0.91%
2022/08/01	0	0.00	10	24.60	24.70	-10	1,099	-0.91%
2022/07/28	0.1	23.85	15	23.89	23.60	-14.9	1,081	-1.38%
2022/07/27	0	0.00	0.1	23.15	23.10	-0.1	1,083	-0.01%
2022/07/26	0.1	22.95	0	0.00	22.95	0.1	1,154	0.01%
2022/07/22	0	0.00	1	22.90	22.95	-1	1,237	-0.08%
2022/07/21	0	0.00	3	22.55	22.60	-3	1,237	-0.24%
2022/07/19	1	22.45	1	22.45	22.45	0	1,254	0.00%
2022/07/18	0	0.00	2	22.30	22.35	-2	1,256	-0.16%
2022/07/15	11	22.40	0	0.00	22.40	11	1,261	0.87%
2022/07/14	2	22.13	0	0.00	22.20	2	1,258	0.16%
2022/07/06	2	18.85	0	0.00	18.90	2	1,226	0.16%
2022/06/22	1	21.70	0	0.00	21.25	1	1,266	0.08%
2022/06/20	5	22.20	0	0.00	22.00	5	1,262	0.40%
2022/06/16	20	25.38	0	0.00	24.95	20	1,246	1.60%
2022/06/15	0	0.00	10	25.85	25.35	-10	1,252	-0.80%
2022/06/14	0	0.00	12	24.90	25.55	-12	1,255	-0.96%
2022/06/13	10	24.90	0	0.00	25.00	10	1,251	0.80%
2022/06/10	10	25.60	0	0.00	25.65	10	1,251	0.80%
2022/06/09	10	26.30	0	0.00	26.00	10	1,250	0.80%
2022/06/08	0	0.00	20.1	25.72	26.20	-20.1	1,248	-1.61%
2022/06/07	12	25.50	0	0.00	25.35	12	1,235	0.97%
2022/06/06	35	25.44	0	0.00	25.20	35	1,229	2.85%
2022/06/02	6	28.25	16	27.81	26.00	-10	1,231	-0.81%
2022/06/01	0	0.00	20	26.36	26.85	-20	1,026	-1.95%
2022/05/27	0	0.00	5	23.99	23.80	-5	1,066	-0.47%
2022/05/25	3	23.77	1	23.90	23.95	2	1,127	0.18%
2022/05/24	2	23.75	0	0.00	23.50	2	1,174	0.17%
2022/05/23	1	23.95	0	0.00	23.70	1	1,196	0.08%
2022/05/16	0	0.00	2	23.00	23.00	-2	1,327	-0.15%
2022/05/13	0	0.00	5	22.40	22.65	-5	1,362	-0.37%
2022/05/06	0	0.00	0.1	23.45	23.45	-0.1	2,329	0.00%
2022/04/29	9	25.20	0	0.00	25.10	9	2,865	0.31%
2022/04/28	0	0.00	2	22.85	23.05	-2	2,861	-0.07%
2022/03/31	1	25.00	0	0.00	24.80	1	7,609	0.01%
2022/03/25	5	25.60	0	0.00	25.40	5	8,594	0.06%
2022/03/18	0	0.00	10	25.65	26.00	-10	8,558	-0.12%
2022/03/17	0	0.00	1	25.50	25.55	-1	8,541	-0.01%
2022/03/16	10	24.90	0	0.00	24.90	10	8,528	0.12%
2022/03/15	5	25.30	0	0.00	24.80	5	8,518	0.06%
2022/03/11	0	0.00	5	25.35	26.05	-5	8,487	-0.06%
2022/03/09	5	24.75	1	24.55	24.75	4	8,454	0.05%
2022/03/08	13	24.63	0	0.00	24.05	13	8,440	0.15%
2022/03/04	0	0.00	1	27.10	27.10	-1	8,332	-0.01%
2022/03/03	3	26.70	10	26.95	26.95	-7	8,293	-0.08%
2022/03/02	11	26.50	10	26.85	26.90	1	8,255	0.01%
2022/02/24	3	25.40	0	0.00	24.50	3	8,136	0.04%
2022/02/23	10	26.20	0	0.00	26.20	10	8,085	0.12%
2022/02/18	0	0.00	1	26.00	26.00	-1	8,009	-0.01%
2022/02/17	0	0.00	7	26.19	26.55	-7	7,987	-0.09%
2022/02/15	3	25.70	0	0.00	25.55	3	7,908	0.04%
2022/02/14	3	25.90	1	26.35	25.75	2	7,873	0.03%
2022/02/11	33	26.70	0	0.00	26.50	33	7,831	0.42%
2022/02/10	44	27.60	13	27.98	27.45	31	7,764	0.40%
2022/02/09	14	28.60	8	28.84	28.30	6	7,656	0.08%
2022/02/07	5	26.62	0	0.00	26.70	5	6,874	0.07%
2022/01/26	11	26.20	10	26.35	26.50	1	6,763	0.01%
2022/01/25	25	28.07	22	27.31	25.85	3	6,612	0.05%
2022/01/24	6	28.08	5	28.40	27.90	1	6,364	0.02%
2022/01/21	2	28.88	6	28.78	27.65	-4	6,220	-0.06%
2022/01/20	25	29.54	26	29.66	29.50	-1	6,103	-0.02%
2022/01/19	20	30.08	20	30.47	29.75	0	5,942	0.00%
2022/01/18	0	0.00	1	31.80	31.80	-1	5,764	-0.02%
2022/01/17	16	32.11	10	32.50	31.80	6	5,634	0.11%
2022/01/14	11	32.20	9	32.14	32.75	2	5,453	0.04%
2022/01/13	7	33.10	5	32.66	33.80	2	5,254	0.04%
2022/01/12	11	32.46	33	32.80	31.80	-22	4,856	-0.45%
2022/01/11	67	38.34	76	39.13	34.75	-9	4,372	-0.21%
2022/01/10	15	36.06	16.3	35.92	38.50	-1.3	3,460	-0.04%
2022/01/07	53	34.44	57	34.43	35.00	-4	3,072	-0.13%
2022/01/06	4	32.23	29	32.49	33.50	-25	2,715	-0.92%
2022/01/05	0	0.00	29.1	31.30	31.70	-29.1	2,552	-1.14%
2022/01/04	14	29.90	36	30.54	30.90	-22	2,431	-0.90%
2022/01/03	37	30.13	39	30.77	30.00	-2	2,280	-0.09%
2021/12/30	0	0.00	1	28.50	28.90	-1	2,043	-0.05%
2021/12/29	17	28.12	0	0.00	28.00	17	1,916	0.89%
2021/12/28	32	28.02	19	28.47	28.75	13	1,759	0.74%
2021/12/27	11	26.77	23	27.34	27.85	-12	1,480	-0.81%
2021/12/24	12	26.25	12	25.98	25.85	0	1,169	0.00%
2021/12/23	24	23.41	29	24.12	24.45	-5	742	-0.67%
2021/12/22	13	23.34	16	23.45	23.45	-3	499	-0.60%
2021/12/06	0	0.00	0.1	19.30	19.60	-0.1	122	-0.08%
2021/12/01	0	0.00	5.2	19.26	19.45	-5.2	124	-4.16%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/18	0	0.00	1	19.30	19.35	-1	115	-0.87%
2021/11/05	0	0.00	6	19.25	19.25	-6	118	-5.07%
2021/11/04	1	19.10	0	0.00	19.30	1	120	0.83%
2021/10/21	0	0.00	0.4	19.05	18.90	-0.4	138	-0.27%
2021/10/19	0.9	19.25	0	0.00	19.10	0.9	141	0.61%
2021/10/14	0	0.00	4	19.20	19.20	-4	154	-2.59%
2021/10/05	0	0.00	2	19.20	19.20	-2	210	-0.95%
2021/10/01	0.3	19.35	0	0.00	19.35	0.3	219	0.13%
2021/09/22	3	19.53	0	0.00	19.55	3	235	1.28%
2021/09/15	0	0.00	6	20.03	20.00	-6	235	-2.55%
2021/08/31	0	0.00	1	20.40	20.45	-1	242	-0.41%
2021/08/19	0	0.00	7	18.97	19.10	-7	244	-2.87%
2021/08/06	1	22.05	0	0.00	21.95	1	231	0.43%
2021/08/02	3	22.65	0	0.00	22.50	3	243	1.23%
2021/07/26	0	0.00	1	22.50	22.45	-1	254	-0.39%
2021/07/23	1	22.25	0	0.00	22.35	1	257	0.39%
2021/07/21	1	22.10	0	0.00	22.00	1	294	0.34%
2021/07/19	0	0.00	1	22.25	22.45	-1	309	-0.32%
2021/07/13	0	0.00	4	23.41	22.30	-4	305	-1.31%
2021/07/12	6	22.85	4	22.56	23.00	2	287	0.70%
2021/07/09	6	22.02	2	22.00	22.15	4	268	1.49%
2021/06/07	0	0.00	1	20.25	20.45	-1	336	-0.30%
2021/05/28	1	20.15	0	0.00	20.15	1	352	0.28%
2021/05/19	0	0.00	1	20.20	19.95	-1	396	-0.25%
2021/05/10	0	0.00	4	21.55	21.55	-4	377	-1.06%
2021/05/07	0	0.00	3	20.95	21.20	-3	372	-0.80%
2021/04/27	3	21.85	0	0.00	22.50	3	343	0.87%
2021/04/22	0	0.00	2	21.10	20.95	-2	298	-0.67%
2021/04/06	0	0.00	10	21.35	21.35	-10	284	-3.51%
2021/03/18	10	21.05	0	0.00	21.10	10	273	3.66%
2021/03/05	0	0.00	5	20.80	20.85	-5	279	-1.79%
2021/03/02	10	20.55	0	0.00	20.55	10	282	3.54%
2021/02/26	0	0.00	1	20.45	20.50	-1	282	-0.35%
2021/01/25	1	19.10	0	0.00	19.20	1	258	0.39%
2021/01/08	0	0.00	5	19.75	19.75	-5	235	-2.12%
2020/12/08	2	20.20	3	20.17	20.10	-1	194	-0.51%
2020/12/07	0	0.00	30	19.95	20.10	-30	192	-15.57%
2020/12/03	5	19.80	0	0.00	20.00	5	195	2.56%
2020/11/26	5	19.45	0	0.00	19.40	5	212	2.35%
2020/11/25	5	19.45	0	0.00	19.45	5	213	2.34%
2020/11/19	20	18.81	0	0.00	18.90	20	200	10.00%
2020/11/09	0	0.00	20	18.48	18.60	-20	193	-10.33%
2020/10/14	0	0.00	7	18.61	18.70	-7	231	-3.02%
2020/10/08	0	0.00	3	18.80	18.65	-3	235	-1.27%
2020/10/05	0	0.00	4	18.85	18.85	-4	247	-1.62%
2020/09/23	5	19.30	0	0.00	19.05	5	277	1.80%
2020/09/16	5	19.55	0	0.00	19.50	5	283	1.77%
2020/09/10	3	19.85	0	0.00	19.60	3	286	1.05%
2020/09/08	0	0.00	10	20.31	20.00	-10	285	-3.50%
2020/09/07	0	0.00	15	20.25	20.30	-15	294	-5.10%
2020/08/28	0	0.00	3	19.20	19.20	-3	358	-0.84%
2020/08/27	0	0.00	5	19.10	19.05	-5	381	-1.31%
2020/08/19	0	0.00	3	19.10	19.10	-3	470	-0.64%
2020/08/14	0	0.00	1	19.35	19.35	-1	503	-0.20%
2020/07/28	0	0.00	2	17.85	17.65	-2	712	-0.28%
2020/07/27	2	17.80	0	0.00	17.80	2	719	0.28%
2020/07/23	2	18.40	0	0.00	18.25	2	718	0.28%
2020/07/21	2	18.35	0	0.00	18.30	2	722	0.28%
2020/07/16	5	18.90	0	0.00	18.95	5	719	0.69%
2020/07/14	0	0.00	1	18.95	18.95	-1	725	-0.14%
2020/07/10	0	0.00	3	18.65	18.70	-3	732	-0.41%
2020/07/08	2	19.40	2	19.35	19.35	0	725	0.00%
2020/07/02	2	19.00	2	19.25	19.25	0	725	0.00%
2020/06/30	2	18.95	1	19.10	19.10	1	718	0.14%
2020/06/24	5	19.16	0	0.00	19.20	5	722	0.69%
2020/06/23	6	19.27	2	19.15	19.15	4	727	0.55%
2020/06/22	2	19.35	0	0.00	19.35	2	727	0.28%
2020/06/18	9	19.29	2	19.35	19.35	7	733	0.95%
2020/06/16	2	19.35	2	19.20	19.20	0	744	0.00%
2020/06/15	2	19.15	0	0.00	19.10	2	764	0.26%
2020/06/12	8	18.90	2	19.40	19.40	6	762	0.79%
2020/06/09	7	21.60	0	0.00	21.45	7	739	0.95%
2020/06/08	3	22.07	2	22.00	22.00	1	729	0.14%
2020/06/05	10	21.85	0	0.00	21.95	10	716	1.40%
2020/06/03	2	22.00	3	21.90	21.90	-1	701	-0.14%
2020/06/02	11	22.14	0	0.00	22.05	11	682	1.61%
2020/06/01	2	21.25	2	21.35	21.50	0	634	0.00%
2020/05/27	5	20.78	4	20.90	20.90	1	609	0.16%
2020/05/25	2	20.65	2	20.80	20.80	0	608	0.00%
2020/05/22	5	21.17	0	0.00	20.90	5	609	0.82%
2020/05/21	2	21.10	64	21.06	21.30	-62	605	-10.23%
2020/05/14	5	20.50	0	0.00	20.25	5	532	0.94%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/04/28	2	19.60	2	19.55	19.55	0	426	0.00%
2020/04/09	5	18.90	0	0.00	18.75	5	681	0.73%
2020/03/24	0	0.00	10	16.95	16.90	-10	678	-1.47%
2020/03/16	62	17.67	0	0.00	17.15	62	655	9.46%
2020/03/06	1	20.20	0	0.00	20.40	1	668	0.15%
2020/03/05	0	0.00	1	20.70	20.70	-1	681	-0.15%
2020/03/04	0	0.00	0.1	20.65	20.70	-0.1	690	-0.02%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/02/12	0	0.00	0.1	19.75	19.75	-0.1	679	-0.01%
2020/01/17	1	21.80	0	0.00	21.70	1	696	0.14%
2020/01/15	1	21.05	0	0.00	21.05	1	669	0.15%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/07	0	0.00	1	20.40	20.30	-1	454	-0.22%
2019/12/17	0	0.00	1	20.65	20.60	-1	416	-0.24%
2019/12/06	1.9	22.45	0	0.00	22.60	1.9	417	0.46%
2019/12/04	0	0.00	5	21.75	21.70	-5	405	-1.23%
2019/11/11	0	0.00	27	21.02	20.70	-27	380	-7.09%
2019/11/08	10	21.58	0	0.00	21.40	10	399	2.50%
2019/11/07	22	21.51	0	0.00	21.40	22	421	5.22%
2019/11/06	1	22.35	1	22.15	21.90	0	425	0.00%
2019/10/23	0	0.00	1	20.65	20.70	-1	399	-0.25%
2019/10/21	0.6	20.55	0	0.00	20.60	0.6	403	0.16%
2019/09/24	3	21.75	0	0.00	21.50	3	536	0.56%
2019/09/11	2	22.20	4	22.50	22.50	-2	672	-0.30%
2019/09/04	2	21.30	0	0.00	21.20	2	653	0.31%
2019/08/28	5	20.20	0	0.00	20.50	5	672	0.74%
2019/08/22	3	21.10	0	0.00	20.90	3	697	0.43%
2019/08/21	6	21.10	0	0.00	21.05	6	703	0.85%
2019/08/02	0	0.00	2	23.15	23.20	-2	705	-0.28%
2019/08/01	0.7	24.00	0	0.00	23.85	0.7	747	0.09%
2019/07/31	3	24.30	0	0.00	24.20	3	747	0.40%
2019/07/24	0	0.00	2	24.95	24.95	-2	767	-0.26%
2019/07/23	2	24.65	0	0.00	24.70	2	810	0.25%
2019/07/22	0	0.00	2	24.88	24.60	-2	828	-0.24%
2019/07/19	2	25.00	0	0.00	25.00	2	842	0.24%
2019/07/16	0	0.00	1	25.05	25.20	-1	879	-0.11%
2019/07/12	0	0.00	2	25.10	25.00	-2	910	-0.22%
2019/07/10	2	25.55	0	0.00	25.25	2	952	0.21%
2019/07/09	2	26.30	0	0.00	25.50	2	956	0.21%
2019/06/27	1	26.55	0	0.00	26.30	1	1,269	0.08%
2019/06/21	4	30.56	8	30.43	30.20	-4	1,225	-0.33%
2019/06/20	1	29.00	5	30.05	30.00	-4	1,201	-0.33%
2019/06/13	10	28.75	0	0.00	28.65	10	1,305	0.77%
2019/06/12	1	28.55	0	0.00	28.60	1	1,320	0.08%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/06/10	0	0.00	1	28.55	28.65	-1	1,348	-0.07%
2019/06/06	0	0.00	1	28.35	28.15	-1	1,381	-0.07%
2019/06/05	0	0.00	3	28.43	28.30	-3	1,522	-0.20%
2019/05/31	2	28.03	1	28.10	27.95	1	1,610	0.06%
2019/05/29	1	27.55	0	0.00	27.30	1	1,694	0.06%
2019/05/23	0	0.00	1	27.30	26.90	-1	1,962	-0.05%
2019/05/16	3	27.52	0	0.00	27.10	3	2,534	0.12%
2019/05/15	2	27.53	0	0.00	27.60	2	2,699	0.07%
2019/05/14	1	27.00	0	0.00	27.00	1	2,841	0.04%
2019/05/09	2	28.55	0	0.00	27.65	2	3,201	0.06%
2019/05/06	1	29.75	0	0.00	29.55	1	3,228	0.03%
2019/05/03	5	30.11	0	0.00	30.10	5	3,281	0.15%
2019/04/30	1	29.50	1	29.95	29.90	0	3,440	0.00%
2019/04/29	6	29.73	10.2	29.72	29.55	-4.2	3,621	-0.12%
2019/04/24	0	0.00	5	31.70	31.20	-5	3,608	-0.14%
2019/04/22	0	0.00	1	31.65	31.65	-1	3,608	-0.03%
2019/04/18	1	30.75	5	31.40	30.70	-4	3,610	-0.11%
2019/04/17	0	0.00	10	31.75	31.60	-10	3,622	-0.28%
2019/04/12	0	0.00	2	31.00	31.15	-2	3,597	-0.06%
2019/04/11	1	31.50	0	0.00	31.30	1	3,575	0.03%
2019/04/09	5	33.35	0	0.00	32.05	5	3,517	0.14%
2019/04/08	1	33.50	4	33.50	33.50	-3	3,457	-0.09%
2019/04/03	13	31.47	2	31.60	31.70	11	3,376	0.33%
2019/04/02	1	31.80	0	0.00	31.05	1	3,360	0.03%
2019/04/01	1	30.60	0	0.00	30.80	1	3,297	0.03%
2019/03/27	0	0.00	21	29.71	29.85	-21	3,315	-0.63%
2019/03/25	0	0.00	20	29.53	29.80	-20	3,347	-0.60%
2019/03/22	20	31.15	0	0.00	30.40	20	3,338	0.60%
2019/03/21	0	0.00	2	30.60	30.75	-2	3,332	-0.06%
2019/03/20	10	29.95	0	0.00	29.75	10	3,371	0.30%
2019/03/19	10	30.05	0	0.00	29.65	10	3,379	0.30%
2019/03/18	1	29.80	2	29.95	29.80	-1	3,387	-0.03%
2019/03/12	4	29.34	5	29.50	29.35	-1	3,544	-0.03%
2019/03/11	4	29.55	0	0.00	29.05	4	3,533	0.11%
2019/03/08	0	0.00	2	30.55	31.65	-2	3,514	-0.06%
2019/03/07	2	31.05	0	0.00	30.80	2	3,586	0.06%
2019/03/06	1	31.30	0	0.00	31.30	1	3,572	0.03%
2019/03/05	3	31.78	0	0.00	31.40	3	3,569	0.08%
2019/03/04	3	31.60	0	0.00	31.70	3	3,548	0.08%
2019/02/27	0	0.00	13	31.11	31.00	-13	3,520	-0.37%
2019/02/26	3	30.92	2	30.80	30.55	1	3,464	0.03%
2019/02/25	12	30.60	4	30.66	31.20	8	3,509	0.23%
2019/02/22	13	31.18	5	31.27	31.30	8	3,466	0.23%
2019/02/21	1	31.75	13	31.81	32.00	-12	3,485	-0.34%
2019/02/20	1	30.55	3	31.05	30.80	-2	3,472	-0.06%
2019/02/19	42	32.13	40	32.30	31.70	2	3,419	0.06%
2019/02/18	1	31.50	0	0.00	31.95	1	3,278	0.03%
2019/02/15	9	30.81	8	30.77	30.75	1	3,238	0.03%
2019/02/14	2	30.35	16	30.33	31.60	-14	3,234	-0.43%
2019/02/13	13	29.20	1	29.40	29.45	12	3,236	0.37%
2019/02/12	22	27.67	19	28.17	28.90	3	3,205	0.09%
2019/02/11	11	27.07	22	27.08	27.65	-11	3,055	-0.36%
2019/01/30	3	24.65	1	24.50	25.15	2	2,873	0.07%
2019/01/29	1	24.05	0	0.00	24.10	1	2,860	0.03%
2019/01/28	0	0.00	2	25.70	24.35	-2	2,843	-0.07%
2019/01/25	0	0.00	6	25.15	25.20	-6	2,813	-0.21%
2019/01/23	0	0.00	6	25.68	25.80	-6	2,763	-0.22%
2019/01/22	8	25.68	5	26.10	25.45	3	2,703	0.11%
2019/01/21	3	25.52	4	25.14	25.40	-1	2,652	-0.04%
2019/01/15	6	23.12	0	0.00	23.15	6	2,435	0.25%
2019/01/09	1	22.80	0	0.00	22.70	1	2,408	0.04%
2019/01/02	1	22.40	0	0.00	22.50	1	2,386	0.04%
2018/12/25	0	0.00	2	22.80	22.50	-2	2,401	-0.08%
2018/12/22	2	23.60	0	0.00	23.60	2	2,371	0.08%
2018/12/07	1	23.30	0	0.00	24.35	1	2,425	0.04%
2018/12/06	2	22.40	3	22.70	22.80	-1	2,397	-0.04%
2018/12/05	0	0.00	2	24.35	24.60	-2	2,357	-0.08%
2018/12/04	4	23.75	2	23.85	23.95	2	2,351	0.09%
2018/11/30	0	0.00	91	23.84	24.05	-91	2,323	-3.92%
2018/11/29	0	0.00	5	22.15	21.90	-5	2,275	-0.22%
2018/11/23	10	21.00	10	20.95	20.80	0	2,400	0.00%
2018/11/22	1	22.50	0	0.00	21.40	1	2,389	0.04%
2018/11/21	0	0.00	5	22.35	22.35	-5	2,450	-0.20%
2018/11/20	0	0.00	5	22.75	22.75	-5	2,615	-0.19%
2018/11/19	4	21.35	44	21.96	22.30	-40	2,544	-1.57%
2018/11/16	10	21.23	0	0.00	20.90	10	2,472	0.40%
2018/11/15	0	0.00	5	21.55	21.35	-5	2,436	-0.21%
2018/11/14	0	0.00	8	21.10	21.15	-8	2,404	-0.33%
2018/11/13	6	20.56	5	20.92	21.30	1	2,363	0.04%
2018/11/12	0	0.00	26	20.28	20.80	-26	2,257	-1.15%
2018/11/09	4	19.05	9	19.37	19.30	-5	2,101	-0.24%
2018/11/08	5	18.25	0	0.00	18.10	5	2,012	0.25%
2018/11/07	0	0.00	5	18.20	18.05	-5	2,035	-0.25%
2018/11/06	0	0.00	3	18.35	18.10	-3	2,124	-0.14%
2018/11/01	8	17.90	0	0.00	18.00	8	2,218	0.36%
2018/10/19	5	16.70	0	0.00	16.70	5	2,098	0.24%
2018/09/18	0	0.00	5	17.86	17.70	-5	1,850	-0.27%
2018/09/10	2	19.35	2	19.20	19.00	0	1,533	0.00%
2018/09/07	0	0.00	2	19.50	18.70	-2	1,481	-0.14%
2018/09/04	6	18.90	6	18.68	19.25	0	1,296	0.00%
2018/08/30	17	18.46	65	19.07	18.70	-48	1,218	-3.94%
2018/08/29	13	18.26	0	0.00	18.20	13	1,148	1.13%
2018/08/28	17	19.06	0	0.00	18.65	17	1,134	1.50%
2018/08/27	0	0.00	1.1	19.25	19.25	-1.1	1,006	-0.11%
2018/08/17	0	0.00	2	16.85	16.80	-2	784	-0.25%
2018/08/14	5	17.90	0	0.00	17.35	5	714	0.70%
2018/08/13	10	17.25	11	17.54	17.60	-1	667	-0.15%
2018/08/09	1	15.95	5	16.00	15.85	-4	452	-0.88%
2018/07/13	5	14.80	0	0.00	14.85	5	546	0.91%
2018/07/02	0	0.00	2.2	14.59	14.60	-2.2	666	-0.32%
2018/06/21	0	0.00	10	14.45	14.50	-10	712	-1.40%
2018/06/11	10	15.10	0	0.00	15.05	10	735	1.36%
2018/05/28	1	15.90	0	0.00	15.95	1	849	0.12%
2018/05/10	0	0.00	5	15.22	15.35	-5	834	-0.60%
2018/05/03	8	14.90	0	0.00	14.90	8	821	0.97%
2018/04/30	10	14.75	6	14.73	14.85	4	816	0.49%
2018/04/27	6	14.60	0	0.00	14.65	6	809	0.74%
2018/04/25	0	0.00	5	15.15	15.30	-5	795	-0.63%
2018/04/24	10	15.10	0	0.00	15.20	10	793	1.26%
2018/04/20	0.9	16.30	0	0.00	16.30	0.9	765	0.12%
2018/04/17	0	0.00	2	16.30	16.20	-2	734	-0.27%
2018/04/16	8	16.58	3	16.83	16.75	5	725	0.69%
2018/04/13	5	16.40	21	16.67	16.70	-16	724	-2.21%
2018/04/11	0	0.00	30	15.85	15.80	-30	712	-4.21%
2018/04/03	0	0.00	20	15.35	15.40	-20	740	-2.70%
2018/03/29	5	15.35	0	0.00	15.35	5	720	0.69%
2018/03/19	0	0.00	2	15.50	15.50	-2	711	-0.28%
2018/03/12	2	15.40	0	0.00	15.30	2	675	0.30%
2018/03/01	0	0.00	2	14.50	14.50	-2	462	-0.43%
2018/01/16	0	0.00	20	14.40	14.45	-20	594	-3.36%
2018/01/08	0	0.00	2	14.20	14.10	-2	536	-0.37%
2018/01/05	10	14.15	0	0.00	14.15	10	531	1.88%
2018/01/04	10	14.25	0	0.00	14.20	10	501	1.99%