台虹 (8039)-日盛-中和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,101張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	42.35	0	0.00	42.60	4	136	2.94%
2023/03/23	0	0.00	5	42.37	42.45	-5	145	-3.43%
2023/03/20	0	0.00	2	41.90	41.75	-2	142	-1.40%
2023/03/17	4	41.93	0	0.00	41.85	4	141	2.83%
2023/03/16	0	0.00	6	42.15	42.05	-6	139	-4.29%
2023/03/07	1	42.50	0	0.00	42.65	1	108	0.92%
2023/03/02	0	42.70	1	42.50	42.55	-1	107	-0.93%
2023/02/15	1	41.75	0	0.00	41.65	1	127	0.79%
2023/02/13	0	0.00	26	41.63	41.75	-26	130	-19.89%
2023/02/07	1	41.85	0	0.00	42.35	1	134	0.74%
2023/02/06	0	0.00	3	42.15	42.05	-3	141	-2.12%
2023/02/02	0	0.00	0	42.00	42.10	0	143	-0.03%
2023/01/16	3	41.00	0	0.00	41.20	3	165	1.81%
2023/01/05	0	0.00	1	41.15	41.35	-1	206	-0.48%
2022/12/08	8	41.31	0	0.00	41.40	8	220	3.63%
2022/11/21	1	42.10	0	0.00	41.95	1	238	0.42%
2022/11/18	2	42.03	0	0.00	42.20	2	239	0.83%
2022/11/16	6	41.79	0	0.00	41.75	6	240	2.50%
2022/11/01	0	0.00	5	40.53	40.60	-5	220	-2.27%
2022/10/25	0	0.00	16	39.23	39.00	-16	217	-7.36%
2022/10/24	0	0.00	7	38.49	38.55	-7	212	-3.29%
2022/10/20	27	37.97	0	0.00	36.90	27	211	12.75%
2022/10/18	0	0.00	3	38.90	39.30	-3	186	-1.61%
2022/10/17	1	38.40	0	0.00	39.35	1	190	0.53%
2022/10/13	0	0.00	1	38.25	37.85	-1	197	-0.51%
2022/10/12	3	38.75	0	0.00	38.65	3	205	1.46%
2022/10/11	2	38.88	0	0.00	38.70	2	208	0.96%
2022/10/07	0	0.00	23	40.25	40.10	-23	210	-10.93%
2022/10/05	7	39.82	0	0.00	39.80	7	215	3.24%
2022/10/04	3	39.60	0	0.00	39.80	3	220	1.36%
2022/09/30	3	39.55	4	39.33	39.55	-1	230	-0.43%
2022/09/29	0	0.00	4	40.33	40.30	-4	235	-1.70%
2022/09/28	0	0.00	27	39.06	38.70	-27	242	-11.16%
2022/09/27	2	39.45	0	0.00	39.65	2	248	0.80%
2022/09/26	24	39.98	0	0.00	39.50	24	252	9.52%
2022/09/23	5	40.53	0	0.00	40.60	5	253	1.97%
2022/09/22	10	40.47	0	0.00	40.55	10	255	3.91%
2022/09/21	10	40.80	55	40.73	40.70	-45	257	-17.46%
2022/09/20	12	40.96	29	40.87	41.10	-17	255	-6.65%
2022/09/19	6	40.99	19	40.93	41.20	-13	256	-5.07%
2022/09/16	22	41.26	16	41.24	41.40	6	257	2.33%
2022/09/15	6	41.70	4	41.70	41.70	2	259	0.77%
2022/09/13	1	41.45	4	41.75	41.70	-3	261	-1.15%
2022/09/12	23	41.12	0	0.00	41.45	23	260	8.83%
2022/09/08	22	40.68	10	40.70	41.20	12	259	4.63%
2022/09/07	10	40.60	0	0.00	40.55	10	257	3.89%
2022/09/06	5	40.67	0	0.00	40.70	5	257	1.94%
2022/09/05	7	40.80	0	0.00	40.80	7	259	2.70%
2022/09/02	2	40.75	0	0.00	40.80	2	259	0.77%
2022/09/01	11	40.66	0	0.00	40.80	11	259	4.23%
2022/08/31	5	40.95	0	0.00	40.90	5	258	1.93%
2022/08/30	3	40.93	0	0.00	40.90	3	259	1.16%
2022/08/29	7	40.70	0	0.00	41.10	7	255	2.74%
2022/08/26	2	41.00	0	0.00	41.10	2	252	0.79%
2022/08/25	11	41.13	0	0.00	41.15	11	251	4.38%
2022/08/24	69	41.01	60	41.01	41.15	9	253	3.55%
2022/08/23	13	41.14	0	0.00	41.10	13	253	5.12%
2022/08/22	10	41.60	0	0.00	41.50	10	256	3.90%
2022/08/19	18	41.58	0	0.00	41.70	18	256	7.02%
2022/08/18	7	41.38	0	0.00	41.60	7	256	2.73%
2022/08/17	2	41.38	0	0.00	41.40	2	261	0.77%
2022/08/15	0	0.00	8	41.35	41.35	-8	263	-3.03%
2022/08/10	3	40.38	0	0.00	40.35	3	281	1.07%
2022/08/08	14	40.64	0	0.00	40.65	14	283	4.94%
2022/08/05	2	40.90	0	0.00	40.95	2	285	0.70%
2022/08/03	0	0.00	4	41.08	41.20	-4	283	-1.41%
2022/07/28	0	0.00	11	41.15	41.20	-11	276	-3.97%
2022/07/21	0	0.00	4	40.90	41.00	-4	269	-1.48%
2022/07/07	1	41.60	0	0.00	41.95	1	237	0.42%
2022/07/01	1	44.15	3	43.70	43.65	-2	218	-0.91%
2022/06/30	5	44.69	0	0.00	44.55	5	214	2.33%
2022/06/27	3	45.30	0	0.00	45.20	3	214	1.40%
2022/06/22	6	44.59	0	0.00	44.40	6	225	2.66%
2022/06/21	2	44.83	0	0.00	45.60	2	227	0.88%
2022/06/20	30	44.82	10	44.98	44.25	20	231	8.64%
2022/06/17	30	45.63	20	45.65	45.40	10	232	4.30%
2022/06/16	5	46.56	2	46.70	45.90	3	235	1.27%
2022/06/15	1	45.95	1	46.05	46.70	0	237	0.00%
2022/06/14	61	45.46	67	45.47	45.70	-6	238	-2.51%
2022/06/13	1	46.10	19	45.91	45.85	-18	248	-7.25%
2022/06/10	10	46.71	0	0.00	46.65	10	258	3.87%
2022/06/09	2	46.93	0	0.00	46.95	2	265	0.75%
2022/06/08	8	46.68	11	46.80	46.90	-3	275	-1.09%
2022/06/07	1	46.60	7	46.74	46.60	-6	283	-2.11%
2022/06/06	3	46.85	0	0.00	46.90	3	290	1.03%
2022/06/02	22	47.02	0	0.00	46.80	22	305	7.21%
2022/06/01	16	47.11	0	0.00	47.20	16	314	5.09%
2022/05/31	27	47.16	12	47.20	47.30	15	319	4.69%
2022/05/27	10	46.91	0	0.00	46.95	10	321	3.11%
2022/05/26	27	46.96	0	0.00	46.80	27	325	8.30%
2022/05/25	9	46.85	0	0.00	47.20	9	327	2.74%
2022/05/24	12	46.65	0	0.00	46.55	12	334	3.59%
2022/05/23	41	46.85	0	0.00	47.00	41	345	11.87%
2022/05/20	188	47.00	2	47.13	46.90	186	364	51.04%	大買/鉅額交易
2022/05/19	14	45.47	0	0.00	45.75	14	376	3.71%
2022/05/18	6	45.70	0	0.00	45.65	6	383	1.57%
2022/05/16	7	45.34	2	45.33	45.50	5	394	1.27%
2022/05/13	4	44.59	0	0.00	45.10	4	402	0.99%
2022/05/12	39	44.42	0	0.00	44.60	39	405	9.61%
2022/05/11	11	44.73	4	44.75	44.90	7	408	1.72%
2022/05/10	2	44.70	0	0.00	45.10	2	413	0.48%
2022/05/04	1	43.95	0	0.00	44.05	1	422	0.24%
2022/05/03	3	43.77	0	0.00	43.90	3	427	0.70%
2022/04/29	6	43.80	16	43.83	43.80	-10	433	-2.31%
2022/04/28	4	44.08	1	44.30	44.00	3	434	0.69%
2022/04/27	6	43.28	0	0.00	43.60	6	433	1.38%
2022/04/26	6	43.84	0	0.00	43.90	6	430	1.39%
2022/04/20	0	0.00	2	44.80	45.05	-2	444	-0.45%
2022/04/19	4	44.70	0	0.00	44.80	4	445	0.90%
2022/04/18	6	44.63	0	0.00	44.55	6	449	1.34%
2022/04/15	0	0.00	28	44.53	44.95	-28	456	-6.13%
2022/04/14	1	44.50	16	44.43	44.50	-15	456	-3.28%
2022/04/12	10	44.58	0	0.00	44.50	10	462	2.16%
2022/04/11	11	44.20	0	0.00	44.75	11	465	2.36%
2022/04/08	10	44.85	8	44.89	44.90	2	472	0.42%
2022/04/07	24	44.91	2	44.80	45.00	22	475	4.62%
2022/04/06	15	45.05	0	0.00	45.00	15	480	3.12%
2022/04/01	14	45.10	0	0.00	45.15	14	488	2.87%
2022/03/31	15	45.10	0	0.00	45.10	15	493	3.04%
2022/03/30	0	0.00	13	45.30	45.35	-13	502	-2.59%
2022/03/29	44	44.96	30	44.95	44.90	14	505	2.77%
2022/03/28	2	44.63	0	0.00	45.30	2	503	0.40%
2022/03/25	6	45.08	0	0.00	45.05	6	491	1.22%
2022/03/24	16	45.09	0	0.00	45.10	16	493	3.24%
2022/03/22	3	44.85	0	0.00	45.50	3	491	0.61%
2022/03/21	0	0.00	50	44.99	45.25	-50	491	-10.17%
2022/03/15	2	43.63	0	0.00	43.90	2	485	0.41%
2022/03/11	64	44.44	0	0.00	44.35	64	470	13.59%
2022/03/08	2	44.75	0	0.00	45.15	2	461	0.43%
2022/03/07	0	0.00	1	45.20	45.15	-1	451	-0.22%
2022/03/03	0	0.00	10	46.15	46.30	-10	451	-2.21%
2022/03/02	0	0.00	3	46.43	46.20	-3	471	-0.64%
2022/03/01	0	0.00	4	46.40	46.40	-4	473	-0.84%
2022/02/25	22	45.72	0	0.00	45.70	22	472	4.66%
2022/02/24	18	45.81	69	46.05	45.75	-51	469	-10.85%
2022/02/22	48	46.18	0	0.00	46.10	48	453	10.60%
2022/02/21	2	47.30	46	47.32	47.45	-44	434	-10.12%
2022/02/17	2	46.08	0	0.00	46.30	2	403	0.50%
2022/02/15	30	46.08	0	0.00	45.95	30	398	7.53%
2022/02/14	12	46.18	0	0.00	46.30	12	391	3.06%
2022/02/11	6	46.67	0	0.00	46.75	6	391	1.53%
2022/02/10	7	46.79	0	0.00	46.75	7	397	1.76%
2022/02/09	3	46.68	0	0.00	46.90	3	421	0.71%
2022/02/07	0	0.00	2	46.35	46.50	-2	438	-0.46%
2022/01/26	3	45.95	1	46.15	45.95	2	440	0.45%
2022/01/24	11	46.10	0	0.00	46.45	11	445	2.47%
2022/01/21	1	46.40	0	0.00	46.50	1	440	0.23%
2022/01/20	2	46.85	0	0.00	47.00	2	444	0.45%
2022/01/18	5	47.28	0	0.00	47.20	5	450	1.11%
2022/01/13	1	46.65	0	0.00	46.95	1	464	0.22%
2022/01/10	1	46.90	0	0.00	47.20	1	466	0.21%
2022/01/07	0	0.00	3	47.35	47.20	-3	464	-0.65%
2022/01/06	0	0.00	6	47.15	47.15	-6	463	-1.29%
2022/01/05	0	0.00	60	47.11	46.95	-60	463	-12.93%
2021/12/30	0	0.00	72	47.58	47.50	-72	455	-15.81%
2021/12/23	0	0.00	18	46.59	46.60	-18	459	-3.91%
2021/12/02	2	46.83	0	0.00	46.70	2	500	0.40%
2021/12/01	2	47.05	0	0.00	47.20	2	501	0.40%
2021/11/30	8	47.55	2	47.45	47.45	6	506	1.19%
2021/11/26	1	47.70	23	47.05	47.10	-22	519	-4.23%
2021/11/25	3	46.62	0	0.00	46.45	3	512	0.59%
2021/11/24	6	46.13	1	46.25	46.35	5	515	0.97%
2021/11/23	2	46.10	0	0.00	46.10	2	517	0.39%
2021/11/22	1	45.95	0	0.00	46.45	1	524	0.19%
2021/11/19	3	46.03	0	0.00	46.10	3	531	0.56%
2021/11/17	1	46.10	0	0.00	46.25	1	547	0.18%
2021/11/08	2	45.35	0.1	45.35	45.20	1.9	714	0.26%
2021/10/27	10	46.75	0	0.00	47.20	10	837	1.19%
2021/10/20	0	0.00	6	46.88	46.95	-6	1,054	-0.57%
2021/10/19	7	46.40	0	0.00	46.70	7	1,064	0.66%
2021/10/15	6	45.90	0	0.00	45.95	6	1,096	0.55%
2021/10/01	40	45.17	0	0.00	44.95	40	1,620	2.47%
2021/09/30	30	45.80	0	0.00	46.25	30	1,626	1.84%
2021/09/29	70	46.18	0	0.00	46.20	70	1,647	4.25%
2021/09/28	10	46.95	0	0.00	47.00	10	1,674	0.60%
2021/09/22	20	46.45	0	0.00	46.40	20	1,756	1.14%
2021/09/17	3	47.30	3	47.57	47.65	0	1,771	0.00%
2021/09/15	1	47.25	0	0.00	46.80	1	1,818	0.06%
2021/09/08	10	46.85	0	0.00	46.70	10	1,901	0.53%
2021/09/07	20.3	47.68	0	0.00	47.40	20.3	1,905	1.06%
2021/09/06	2	48.30	0	0.00	48.20	2	1,912	0.10%
2021/09/03	14	48.84	0	0.00	48.80	14	1,927	0.73%
2021/09/02	6	48.87	0	0.00	49.00	6	1,931	0.31%
2021/09/01	0	0.00	3	48.95	49.60	-3	1,928	-0.16%
2021/08/31	5	47.94	0	0.00	48.00	5	1,917	0.26%
2021/08/30	1	48.35	0	0.00	48.45	1	1,909	0.05%
2021/08/25	21	48.21	6	47.97	48.50	15	1,918	0.78%
2021/08/23	1	47.10	0	0.00	47.20	1	1,924	0.05%
2021/08/20	0	0.00	11	46.70	46.45	-11	1,924	-0.57%
2021/08/19	0	0.00	25	47.72	47.50	-25	1,907	-1.31%
2021/08/18	0	0.00	3	47.25	49.00	-3	1,895	-0.16%
2021/08/16	0	0.00	15	47.95	49.10	-15	1,862	-0.81%
2021/08/13	0	0.00	1	49.25	49.20	-1	1,846	-0.05%
2021/08/12	4	52.85	0	0.00	52.80	4	1,831	0.22%
2021/08/11	5	53.34	0	0.00	53.00	5	1,811	0.28%
2021/08/09	5	54.60	0	0.00	54.20	5	1,833	0.27%
2021/08/06	3	54.67	0	0.00	55.00	3	1,842	0.16%
2021/08/05	1	54.60	0	0.00	54.40	1	1,894	0.05%
2021/08/04	1	54.20	0	0.00	53.90	1	1,925	0.05%
2021/08/03	37	54.17	0	0.00	53.90	37	1,950	1.90%
2021/08/02	10	55.80	0	0.00	55.30	10	1,928	0.52%
2021/07/30	1	56.10	2	55.80	55.60	-1	1,922	-0.05%
2021/07/29	1	57.50	0	0.00	57.50	1	1,920	0.05%
2021/07/28	2	55.40	0	0.00	57.30	2	1,926	0.10%
2021/07/27	0	0.00	3	57.10	57.50	-3	1,949	-0.15%
2021/07/26	6	58.08	5	58.12	57.90	1	1,983	0.05%
2021/07/20	6	53.87	2	54.10	53.60	4	2,095	0.19%
2021/07/19	3	55.07	0	0.00	55.00	3	2,088	0.14%
2021/07/16	2	56.00	0	0.00	56.00	2	2,095	0.10%
2021/07/15	16	58.36	149	57.04	56.40	-133	2,098	-6.34%	大賣/鉅額交易
2021/07/14	4	57.80	5	58.06	58.90	-1	1,918	-0.05%
2021/07/13	5	55.50	3	56.10	55.40	2	1,794	0.11%
2021/07/12	1	56.00	0	0.00	55.70	1	1,770	0.06%
2021/07/08	1	55.20	2	54.95	55.20	-1	1,756	-0.06%
2021/07/07	0	0.00	1	55.70	55.10	-1	1,764	-0.06%
2021/07/05	0	0.00	1	54.50	54.70	-1	1,772	-0.06%
2021/07/02	1	54.00	0	0.00	53.60	1	1,794	0.06%
2021/07/01	0	0.00	1	53.80	53.40	-1	1,802	-0.06%
2021/06/30	0	0.00	2	54.10	53.50	-2	1,798	-0.11%
2021/06/29	0	0.00	2	53.40	53.80	-2	1,799	-0.11%
2021/06/28	0	0.00	4	53.53	53.50	-4	1,819	-0.22%
2021/06/23	0	0.00	1	51.70	52.00	-1	1,781	-0.06%
2021/06/21	3	49.80	0	0.00	49.90	3	1,745	0.17%
2021/06/17	1	51.20	0	0.00	51.10	1	1,749	0.06%
2021/06/16	3	50.10	0	0.00	49.50	3	1,743	0.17%
2021/06/11	0	0.00	1	49.30	49.95	-1	1,738	-0.06%
2021/06/09	24	47.96	0	0.00	47.90	24	1,739	1.38%
2021/06/08	13	47.97	0	0.00	48.30	13	1,767	0.74%
2021/06/07	1	47.45	0	0.00	47.45	1	1,802	0.06%
2021/06/03	1	48.15	1	48.60	48.15	0	1,858	0.00%
2021/05/31	1	48.80	3	48.45	48.70	-2	1,946	-0.10%
2021/05/27	1	46.40	0	0.00	47.10	1	1,963	0.05%
2021/05/26	0	0.00	1	46.70	46.85	-1	1,982	-0.05%
2021/05/25	1	46.55	0	0.00	46.75	1	2,026	0.05%
2021/05/21	0	0.00	1	45.60	45.85	-1	2,033	-0.05%
2021/05/20	1	46.00	44	45.11	45.20	-43	2,047	-2.10%
2021/05/17	0	0.00	2	43.90	43.80	-2	2,032	-0.10%
2021/05/13	0	0.00	2	44.63	44.85	-2	1,988	-0.10%
2021/05/12	3	45.90	0	0.00	45.75	3	1,925	0.16%
2021/05/11	6	49.76	0	0.00	48.15	6	1,886	0.32%
2021/05/10	2.5	51.26	1	50.30	50.10	1.5	1,847	0.08%
2021/05/06	2	50.70	0	0.00	50.40	2	1,809	0.11%
2021/05/05	1	51.20	0	0.00	50.70	1	1,787	0.06%
2021/05/04	6	53.43	0	0.00	51.50	6	1,751	0.34%
2021/05/03	0	0.00	2	57.20	53.20	-2	1,696	-0.12%
2021/04/29	4	59.00	11	58.81	58.00	-7	1,640	-0.43%
2021/04/28	0	0.00	1	57.10	57.30	-1	1,549	-0.06%
2021/04/27	3	56.30	10	56.43	57.00	-7	1,527	-0.46%
2021/04/26	2	55.80	5	56.10	55.80	-3	1,482	-0.20%
2021/04/23	0	0.00	2	55.00	54.90	-2	1,435	-0.14%
2021/04/22	7	53.74	0	0.00	53.60	7	1,456	0.48%
2021/04/21	0	0.00	19	55.43	55.20	-19	1,430	-1.33%
2021/04/20	2	54.65	5	54.90	54.50	-3	1,395	-0.21%
2021/04/15	2	52.20	0	0.00	52.50	2	1,365	0.15%
2021/04/13	2	53.35	0	0.00	52.70	2	1,401	0.14%
2021/04/09	0	0.00	6	54.55	54.50	-6	1,376	-0.44%
2021/04/08	0	0.00	1.2	54.92	54.90	-1.2	1,348	-0.09%
2021/04/06	5	52.80	0	0.00	52.80	5	1,270	0.39%
2021/04/01	2	53.10	1	53.30	53.20	1	1,258	0.08%
2021/03/31	0	0.00	1	52.50	53.20	-1	1,258	-0.08%
2021/03/30	8	51.94	0	0.00	51.90	8	1,258	0.64%
2021/03/29	10	52.00	3	52.60	52.00	7	1,245	0.56%
2021/03/26	1	52.00	0	0.00	52.20	1	1,236	0.08%
2021/03/23	1	52.50	0	0.00	52.60	1	1,242	0.08%
2021/03/22	0	0.00	13	51.83	52.20	-13	1,236	-1.05%
2021/03/19	2	51.90	0	0.00	52.00	2	1,237	0.16%
2021/03/18	5	52.70	0	0.00	52.60	5	1,225	0.41%
2021/03/17	1	52.50	1	52.30	52.40	0	1,232	0.00%
2021/03/12	0	0.00	1	52.30	52.40	-1	1,233	-0.08%
2021/03/11	7	50.57	0	0.00	51.00	7	1,220	0.57%
2021/03/10	4	50.08	0	0.00	50.30	4	1,194	0.34%
2021/03/09	18	50.06	0	0.00	50.40	18	1,179	1.53%
2021/03/08	11	50.90	0	0.00	51.00	11	1,154	0.95%
2021/03/05	22	51.04	1	51.40	51.50	21	1,130	1.86%
2021/03/04	1	52.20	0	0.00	52.50	1	1,108	0.09%
2021/03/03	0	0.00	1	52.50	52.50	-1	1,144	-0.09%
2021/03/02	3	51.77	0	0.00	51.80	3	1,178	0.25%
2021/02/26	37	51.95	0.2	52.50	52.10	36.8	1,193	3.08%
2021/02/25	43	53.47	0	0.00	52.90	43	1,242	3.46%
2021/02/24	0	0.00	1	53.10	53.30	-1	1,217	-0.08%
2021/02/23	7	52.44	0	0.00	52.90	7	1,231	0.57%
2021/02/22	8	52.66	0	0.00	52.90	8	1,248	0.64%
2021/02/17	1	52.40	0	0.00	52.50	1	1,350	0.07%
2021/02/05	3	51.60	1	51.90	51.80	2	1,375	0.15%
2021/02/03	1	51.40	0	0.00	51.40	1	1,462	0.07%
2021/02/02	8	51.16	1	51.10	51.50	7	1,480	0.47%
2021/01/29	14	52.84	0	0.00	51.80	14	1,500	0.93%
2021/01/28	4	53.95	2	53.90	53.90	2	1,522	0.13%
2021/01/27	0	0.00	2	54.55	55.10	-2	1,550	-0.13%
2021/01/26	2	52.80	0	0.00	53.10	2	1,575	0.13%
2021/01/25	0	0.00	1	53.10	53.20	-1	1,601	-0.06%
2021/01/22	1	52.70	3	52.47	53.10	-2	1,636	-0.12%
2021/01/21	21	51.86	11	52.15	51.60	10	1,624	0.62%
2021/01/20	0	0.00	6	52.63	51.80	-6	1,626	-0.37%
2021/01/18	36	52.51	0	0.00	53.20	36	1,605	2.24%
2021/01/15	8	54.70	1	56.20	54.10	7	1,587	0.44%
2021/01/14	1	54.30	1	54.60	54.60	0	1,558	0.00%
2021/01/13	26	53.94	0	53.70	53.80	26	1,557	1.67%
2021/01/12	27	54.43	0	53.80	53.80	27	1,553	1.74%
2021/01/11	8	55.33	0	0.00	55.30	8	1,547	0.52%
2021/01/08	1	55.40	0	0.00	55.20	1	1,546	0.06%
2021/01/07	1	56.10	2	56.20	55.60	-1	1,538	-0.07%
2021/01/06	4	55.20	5	55.66	55.10	-1	1,514	-0.07%
2021/01/05	19	54.03	0	0.00	54.50	19	1,484	1.28%
2021/01/04	3	54.60	2	54.90	54.80	1	1,476	0.07%
2020/12/30	11	54.30	0	0.00	54.30	11	1,477	0.74%
2020/12/29	15	54.49	0	0.00	54.30	15	1,493	1.00%
2020/12/28	5	54.90	0	0.00	54.90	5	1,489	0.34%
2020/12/25	3	55.10	0	0.00	54.90	3	1,488	0.20%
2020/12/24	2	54.80	18	54.80	54.70	-16	1,478	-1.08%
2020/12/23	7	53.80	0	0.00	53.80	7	1,443	0.48%
2020/12/22	3	53.33	0	0.00	53.30	3	1,461	0.21%
2020/12/21	14	53.79	0	0.00	53.70	14	1,467	0.95%
2020/12/18	3	54.90	0	0.00	54.80	3	1,469	0.20%
2020/12/17	13	54.48	2.2	54.70	55.00	10.8	1,500	0.72%
2020/12/11	9	54.63	0	0.00	54.20	9	1,508	0.60%
2020/12/10	2	55.00	0	0.00	55.20	2	1,498	0.13%
2020/12/08	1	54.70	0	0.00	54.70	1	1,469	0.07%
2020/12/07	2	55.00	6	55.20	54.80	-4	1,471	-0.27%
2020/12/04	8	55.60	0	0.00	55.30	8	1,460	0.55%
2020/12/03	14	55.34	7	55.71	55.50	7	1,452	0.48%
2020/12/02	18	55.47	0	0.00	55.50	18	1,463	1.23%
2020/12/01	6	54.87	23	55.80	55.80	-17	1,461	-1.16%
2020/11/30	24	55.45	0	0.00	55.30	24	1,454	1.65%
2020/11/27	25	56.56	0	0.00	56.30	25	1,440	1.73%
2020/11/26	0	0.00	0	57.50	57.90	0	1,393	0.00%
2020/11/25	4	55.78	2	55.90	55.90	2	1,359	0.15%
2020/11/24	13	56.64	3	57.67	55.20	10	1,323	0.76%
2020/11/20	2	56.35	6	56.60	56.50	-4	1,278	-0.31%
2020/11/19	0	0.00	4	56.38	56.00	-4	1,261	-0.32%
2020/11/18	2	55.80	0	0.00	55.50	2	1,245	0.16%
2020/11/16	3	56.07	2	56.50	56.40	1	1,285	0.08%
2020/11/13	0	0.00	1	54.50	54.90	-1	1,269	-0.08%
2020/11/12	1	54.60	0	0.00	55.00	1	1,330	0.08%
2020/11/09	2	54.60	0	0.00	54.00	2	1,473	0.14%
2020/11/06	0	0.00	4	54.00	54.10	-4	1,532	-0.26%
2020/11/05	2	53.75	12	53.94	54.10	-10	1,566	-0.64%
2020/11/04	1	53.10	1	53.00	53.40	0	1,590	0.00%
2020/11/03	0	0.00	23	52.23	52.70	-23	1,638	-1.40%
2020/10/30	0	0.00	15	50.97	50.10	-15	1,731	-0.87%
2020/10/29	0	0.00	1	49.30	49.40	-1	1,718	-0.06%
2020/10/28	1	49.80	0	0.00	49.60	1	1,762	0.06%
2020/10/27	0	0.00	1	50.70	50.40	-1	1,783	-0.06%
2020/10/26	0	0.00	3	50.40	50.50	-3	1,807	-0.17%
2020/10/21	0	0.00	0.1	50.40	50.40	-0.1	1,883	0.00%
2020/10/16	12	50.00	0	0.00	49.75	12	2,096	0.57%
2020/10/13	0	0.00	2	50.95	50.70	-2	2,444	-0.08%
2020/10/08	1	51.00	5	51.00	51.00	-4	2,550	-0.16%
2020/10/06	0	0.00	6	50.98	50.50	-6	2,744	-0.22%
2020/09/25	1	48.45	0	0.00	48.35	1	3,229	0.03%
2020/09/24	1	49.55	0	0.00	49.25	1	3,290	0.03%
2020/09/23	1	49.85	0	0.00	50.10	1	3,308	0.03%
2020/09/22	29	50.23	0	0.00	50.10	29	3,321	0.87%
2020/09/21	0	0.00	8	52.20	51.90	-8	3,317	-0.24%
2020/09/17	0	0.00	4	51.88	52.20	-4	3,342	-0.12%
2020/09/16	0	0.00	1	51.50	51.30	-1	3,348	-0.03%
2020/09/15	1	51.60	9	51.57	51.80	-8	3,358	-0.24%
2020/09/14	2	51.00	0	0.00	51.30	2	3,379	0.06%
2020/09/11	5	50.50	4	50.50	50.50	1	3,409	0.03%
2020/09/09	5	50.76	5	51.20	51.90	0	3,406	0.00%
2020/09/08	4	50.83	1	50.90	50.90	3	3,408	0.09%
2020/09/07	13	50.34	0	0.00	50.20	13	3,419	0.38%
2020/09/04	2	51.15	1	51.40	51.40	1	3,410	0.03%
2020/09/03	6	51.78	4	51.98	52.00	2	3,417	0.06%
2020/09/02	0	0.00	8	52.04	51.80	-8	3,422	-0.23%
2020/09/01	11	51.19	1	51.40	51.40	10	3,474	0.29%
2020/08/28	3	51.50	0	0.00	52.10	3	3,522	0.09%
2020/08/27	0	0.00	6	52.73	51.90	-6	3,533	-0.17%
2020/08/26	0	0.00	3	53.60	53.40	-3	3,529	-0.08%
2020/08/25	10	52.50	9	52.10	52.10	1	3,516	0.03%
2020/08/24	4	52.20	0	0.00	52.20	4	3,516	0.11%
2020/08/21	1	52.00	13	51.95	52.00	-12	3,520	-0.34%
2020/08/20	13	50.26	0	0.00	50.50	13	3,527	0.37%
2020/08/19	10	54.49	10	54.50	53.90	0	3,463	0.00%
2020/08/18	6	56.20	0	0.00	56.70	6	3,414	0.18%
2020/08/17	11	56.18	34	56.48	57.00	-23	3,336	-0.69%
2020/08/14	1	54.60	0	0.00	54.70	1	3,213	0.03%
2020/08/13	10	53.90	0	0.00	54.30	10	3,181	0.31%
2020/08/12	0	0.00	13	53.26	53.50	-13	3,112	-0.42%
2020/08/11	2	51.20	4	51.95	51.50	-2	3,057	-0.07%
2020/08/07	12	51.52	10	52.60	51.60	2	2,997	0.07%
2020/08/06	2	54.10	8	53.93	53.70	-6	2,945	-0.20%
2020/08/05	12	51.48	7	51.41	51.50	5	2,844	0.18%
2020/08/04	6	51.05	1	51.20	51.20	5	2,873	0.17%
2020/08/03	78	51.19	0	0.00	50.10	78	2,890	2.70%
2020/07/31	1	50.80	2	51.00	51.30	-1	2,899	-0.03%
2020/07/30	2	51.40	1	50.70	50.70	1	2,892	0.03%
2020/07/29	5	51.30	1	51.40	51.40	4	2,908	0.14%
2020/07/27	0	0.00	2	52.20	52.50	-2	2,887	-0.07%
2020/07/24	7	53.91	10	52.67	52.70	-3	2,897	-0.10%
2020/07/23	12	55.41	7	54.83	55.40	5	2,847	0.18%
2020/07/22	12.1	56.78	0	0.00	56.30	12.1	2,817	0.43%
2020/07/21	8	56.48	7	55.79	56.50	1	2,727	0.04%
2020/07/17	12	52.70	0	0.00	50.60	12	2,475	0.48%
2020/07/14	5	56.04	2	56.20	55.30	3	2,559	0.12%
2020/07/13	0	0.00	7	55.61	55.70	-7	2,498	-0.28%
2020/07/10	3	53.70	25	53.46	53.90	-22	2,402	-0.92%
2020/07/09	1	53.50	1	52.40	53.70	0	2,302	0.00%
2020/07/08	11	53.90	22	52.72	53.30	-11	2,217	-0.50%
2020/07/07	11	49.92	5	49.35	49.00	6	2,049	0.29%
2020/07/06	1	48.45	12	49.06	49.65	-11	2,006	-0.55%
2020/07/03	3	50.18	4	50.53	50.60	-1	1,985	-0.05%
2020/07/02	6	49.63	0	0.00	49.75	6	1,963	0.31%
2020/07/01	10	49.05	0	0.00	48.90	10	1,941	0.52%
2020/06/29	0	0.00	6	48.10	48.10	-6	1,900	-0.32%
2020/06/24	4	47.95	5	48.08	48.10	-1	1,894	-0.05%
2020/06/18	2	46.83	1	47.80	47.80	1	1,949	0.05%
2020/06/17	10	47.05	1	47.10	46.60	9	1,938	0.46%
2020/06/12	0	0.00	2	45.55	45.90	-2	2,102	-0.10%
2020/06/11	6	46.70	0	0.00	46.45	6	2,137	0.28%
2020/06/10	8	47.05	0	0.00	47.00	8	2,175	0.37%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	2	46.78	6	47.12	46.80	-4	2,309	-0.17%
2020/06/05	0	0.00	9	48.72	48.55	-9	2,298	-0.39%
2020/06/04	6	47.54	0	0.00	47.55	6	2,310	0.26%
2020/06/02	0	0.00	1	47.50	47.25	-1	2,401	-0.04%
2020/06/01	3	47.35	1	47.45	47.45	2	2,446	0.08%
2020/05/29	1	47.00	1	47.00	47.00	0	2,535	0.00%
2020/05/27	1	47.85	8	47.89	47.75	-7	2,717	-0.26%
2020/05/26	7	47.21	7	47.04	46.95	0	2,786	0.00%
2020/05/25	6	45.93	0	0.00	46.55	6	2,807	0.21%
2020/05/22	3	46.20	0	0.00	46.10	3	2,820	0.11%
2020/05/21	6	47.10	0	0.00	47.15	6	2,824	0.21%
2020/05/19	2	46.95	0	0.00	46.70	2	2,937	0.07%
2020/05/18	4	47.41	24	47.44	46.45	-20	2,944	-0.68%
2020/05/15	0	0.00	10	48.00	47.55	-10	3,001	-0.33%
2020/05/14	1	48.35	0	0.00	48.05	1	3,098	0.03%
2020/05/13	2	48.95	6	48.47	49.70	-4	3,138	-0.13%
2020/05/12	3	49.10	6	49.02	48.50	-3	3,147	-0.10%
2020/05/11	10	49.65	0	0.00	49.40	10	3,181	0.31%
2020/05/08	2	48.98	0	0.00	48.90	2	3,149	0.06%
2020/05/07	7	48.46	0	0.00	48.05	7	3,155	0.22%
2020/05/06	1	47.00	0	0.00	47.10	1	3,133	0.03%
2020/04/30	0	0.00	4	46.95	46.75	-4	3,201	-0.12%
2020/04/29	0	0.00	2	46.75	46.70	-2	3,237	-0.06%
2020/04/28	0	0.00	2	46.10	45.90	-2	3,248	-0.06%
2020/04/27	4	45.68	3	45.50	46.05	1	3,306	0.03%
2020/04/23	11	45.68	1	45.40	45.30	10	3,348	0.30%
2020/04/22	1	45.20	0	0.00	45.30	1	3,348	0.03%
2020/04/21	3	46.25	4	46.13	45.10	-1	3,371	-0.03%
2020/04/20	9	47.14	7.3	46.28	47.60	1.7	3,343	0.05%
2020/04/17	1	45.55	5	46.03	45.90	-4	3,266	-0.12%
2020/04/16	5	44.75	93	44.97	45.05	-88	3,251	-2.71%
2020/04/15	13	45.46	1	45.15	45.30	12	3,309	0.36%
2020/04/14	13	44.96	0	0.00	45.60	13	3,358	0.39%
2020/04/13	6	44.78	0	0.00	44.65	6	3,433	0.17%
2020/04/10	0	0.00	1	45.05	45.05	-1	3,558	-0.03%
2020/04/09	0	0.00	2	45.38	45.30	-2	3,689	-0.05%
2020/04/08	0	0.00	10	45.40	46.05	-10	3,789	-0.26%
2020/04/07	3	43.80	4	45.13	45.55	-1	3,776	-0.03%
2020/04/06	3	42.50	3	42.05	42.55	0	3,779	0.00%
2020/03/31	13	42.01	0	0.00	41.90	13	3,931	0.33%
2020/03/27	2	41.55	0	0.00	41.55	2	4,000	0.05%
2020/03/26	8	42.24	0	0.00	42.45	8	3,975	0.20%
2020/03/25	42	42.48	14	42.28	42.15	28	3,958	0.71%
2020/03/24	2	39.85	0	0.00	40.60	2	3,911	0.05%
2020/03/23	1	36.00	0	0.00	37.70	1	3,888	0.03%
2020/03/20	11	37.81	1	39.00	38.50	10	3,885	0.26%
2020/03/19	6	37.20	1	39.00	35.60	5	3,858	0.13%
2020/03/18	6	41.07	4	40.19	39.55	2	3,799	0.05%
2020/03/17	1	40.35	21	41.06	41.00	-20	3,789	-0.53%
2020/03/16	22	43.63	42	42.68	42.40	-20	3,815	-0.52%
2020/03/13	25	42.84	52	43.16	44.30	-27	3,806	-0.71%
2020/03/12	5	46.74	45	45.95	46.90	-40	3,729	-1.07%
2020/03/11	6	50.64	5	50.12	49.80	1	3,679	0.03%
2020/03/10	4	50.18	1	51.40	51.40	3	3,683	0.08%
2020/03/09	28	49.89	18	50.62	49.25	10	3,629	0.28%
2020/03/05	1	51.90	21	51.73	51.40	-20	3,579	-0.56%
2020/03/04	10	50.38	15	50.87	51.80	-5	3,644	-0.14%
2020/03/03	0	0.00	15	50.28	51.30	-15	3,653	-0.41%
2020/03/02	0	0.00	14	48.03	48.15	-14	3,540	-0.40%
2020/02/27	24	47.58	8	48.16	47.00	16	3,462	0.46%
2020/02/26	2	47.45	1	47.40	47.30	1	3,377	0.03%
2020/02/25	11	46.83	3	47.02	47.10	8	3,358	0.24%
2020/02/24	1	47.15	1	46.90	46.90	0	3,344	0.00%
2020/02/21	5	46.81	5	46.80	47.00	0	3,341	0.00%
2020/02/20	0	0.00	14	47.07	47.30	-14	3,318	-0.42%
2020/02/18	10	46.60	6	46.23	45.65	4	3,287	0.12%
2020/02/17	9	45.88	0	0.00	45.60	9	3,230	0.28%
2020/02/14	10	45.25	13	45.50	45.20	-3	3,117	-0.10%
2020/02/13	2	43.50	5	44.25	43.55	-3	3,057	-0.10%
2020/02/12	0	0.00	2	44.05	44.10	-2	3,025	-0.07%
2020/02/11	0	0.00	9	42.74	43.10	-9	2,966	-0.30%
2020/02/10	9	41.32	0	0.00	41.70	9	2,947	0.31%
2020/02/07	14	42.56	0	0.00	42.50	14	2,921	0.48%
2020/02/06	4	43.06	0	0.00	43.15	4	2,889	0.14%
2020/02/05	1	42.45	0	0.00	42.70	1	2,861	0.03%
2020/02/04	5	42.75	0	0.00	42.90	5	2,834	0.18%
2020/01/31	2	45.93	0	0.00	44.90	2	2,730	0.07%
2020/01/30	7	46.77	0	0.00	45.90	7	2,698	0.26%
2020/01/20	5	51.20	4	51.03	51.00	1	2,644	0.04%
2020/01/17	13	50.20	0	0.00	50.00	13	2,622	0.50%
2020/01/16	3	50.27	0	0.00	50.40	3	2,585	0.12%
2020/01/15	1	50.80	0	0.00	50.60	1	2,574	0.04%
2020/01/14	1	52.10	3	52.03	52.20	-2	2,532	-0.08%
2020/01/13	2	52.30	3	52.50	51.80	-1	2,492	-0.04%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/09	2	51.65	1	51.60	51.60	1	2,424	0.04%
2020/01/08	1	50.20	4	50.98	51.20	-3	2,356	-0.13%
2020/01/07	1	50.80	1	49.50	50.80	0	2,286	0.00%
2020/01/06	2	51.25	11	50.39	50.50	-9	2,209	-0.41%
2020/01/03	1	50.40	2	50.65	51.40	-1	2,094	-0.05%
2020/01/02	3	50.13	5	50.07	50.70	-2	2,034	-0.10%
2019/12/31	1	48.05	0	0.00	48.00	1	1,932	0.05%
2019/12/27	5	47.72	4	47.95	48.00	1	1,842	0.05%
2019/12/26	1	48.20	8	47.89	47.00	-7	1,792	-0.39%
2019/12/25	2	46.75	1	46.75	46.70	1	1,691	0.06%
2019/12/24	2	46.65	2	46.80	46.95	0	1,676	0.00%
2019/12/20	1	45.80	0	0.00	45.80	1	1,636	0.06%
2019/12/19	2	45.55	0	0.00	45.55	2	1,699	0.12%
2019/12/13	0	0.00	3	45.80	46.00	-3	1,702	-0.18%
2019/12/12	1	46.75	0	0.00	46.55	1	1,694	0.06%
2019/12/10	2	46.30	1	45.85	45.50	1	1,655	0.06%
2019/12/05	1	45.70	0	0.00	46.40	1	1,587	0.06%
2019/12/04	1	45.50	0	0.00	45.30	1	1,579	0.06%
2019/11/29	1	45.75	0	0.00	44.85	1	1,569	0.06%
2019/11/28	0	0.00	74	44.96	45.35	-74	1,469	-5.03%
2019/11/26	2	42.10	0	0.00	42.30	2	1,400	0.14%
2019/11/25	15	42.14	0	0.00	42.20	15	1,402	1.07%
2019/11/22	9	42.44	0	0.00	42.40	9	1,411	0.64%
2019/11/19	5	43.56	0	0.00	43.85	5	1,466	0.34%
2019/11/15	0	0.00	2	44.70	44.80	-2	1,494	-0.13%
2019/11/14	2	44.15	1	44.15	43.75	1	1,470	0.07%
2019/11/12	0	0.00	0.1	43.85	44.10	-0.1	1,487	-0.01%
2019/11/06	1	43.10	11	42.81	43.30	-10	1,590	-0.63%
2019/11/05	5	44.25	0	0.00	43.75	5	1,606	0.31%
2019/10/31	0	0.00	7	43.64	42.90	-7	1,793	-0.39%
2019/10/29	0	0.00	1	43.40	43.25	-1	2,322	-0.04%
2019/10/25	0	0.00	2	43.13	42.90	-2	2,446	-0.08%
2019/10/24	0	0.00	3	42.98	43.15	-3	2,474	-0.12%
2019/10/22	0	0.00	0	42.30	42.30	0	2,559	0.00%
2019/10/15	1	41.25	0	0.00	41.35	1	2,816	0.04%
2019/10/09	1	40.60	2	41.45	41.45	-1	2,840	-0.04%
2019/10/08	6	41.83	0	0.00	41.20	6	2,829	0.21%
2019/10/07	2	43.45	0	0.00	42.90	2	2,770	0.07%
2019/09/24	2	44.45	0	0.00	44.05	2	2,905	0.07%
2019/09/23	1	43.70	1	44.20	44.85	0	2,876	0.00%
2019/09/19	2	44.33	0	0.00	44.30	2	2,860	0.07%
2019/09/18	3	44.42	0	0.00	44.25	3	2,870	0.10%
2019/09/17	6	44.78	0	0.00	44.70	6	2,876	0.21%
2019/09/16	1	45.15	1	45.30	45.30	0	2,895	0.00%
2019/09/12	1	44.55	1	45.55	45.55	0	2,903	0.00%
2019/09/09	2	43.15	0	0.00	43.10	2	2,948	0.07%
2019/09/06	8	43.50	5	43.90	43.85	3	2,960	0.10%
2019/09/05	6	44.78	1	45.10	45.10	5	2,949	0.17%
2019/09/03	0	0.00	5	44.38	44.30	-5	2,970	-0.17%
2019/09/02	1	44.25	1	44.95	44.95	0	2,959	0.00%
2019/08/28	2	42.65	5	42.80	42.35	-3	2,922	-0.10%
2019/08/27	10	42.75	0	0.00	42.65	10	2,938	0.34%
2019/08/22	4	43.53	6	43.77	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	5	43.00	43.00	-5	3,037	-0.16%
2019/08/20	11	42.00	7	42.26	42.05	4	3,043	0.13%
2019/08/16	10	42.03	0	0.00	41.90	10	3,024	0.33%
2019/08/15	1	41.80	3	41.70	41.70	-2	3,031	-0.07%
2019/08/14	7	43.00	0	0.00	42.75	7	3,058	0.23%
2019/08/13	3	42.50	25	42.46	42.60	-22	3,063	-0.72%
2019/08/12	0	0.00	9	42.31	42.35	-9	3,103	-0.29%
2019/08/08	17	41.46	3	41.30	41.30	14	3,127	0.45%
2019/08/07	7	41.48	5	41.70	41.35	2	3,129	0.06%
2019/08/06	8	40.89	3	40.03	41.05	5	3,194	0.16%
2019/08/05	1	41.40	20	41.50	41.15	-19	3,210	-0.59%
2019/08/01	17	45.58	0	0.00	44.90	17	3,228	0.53%
2019/07/31	4	48.25	6	48.58	48.50	-2	3,101	-0.06%
2019/07/30	5	47.40	0	0.00	46.75	5	2,981	0.17%
2019/07/24	0	0.00	5	46.88	46.45	-5	3,392	-0.15%
2019/07/23	0	0.00	10.1	45.93	46.90	-10.1	3,335	-0.30%
2019/07/22	4	44.73	0	0.00	44.75	4	3,261	0.12%
2019/07/19	6	44.58	13	44.60	44.75	-7	3,225	-0.22%
2019/07/18	0	0.00	5	43.38	43.15	-5	3,142	-0.16%
2019/07/16	3	42.53	16	42.90	42.45	-13	3,093	-0.42%
2019/07/12	2	41.93	0	0.00	41.90	2	3,099	0.06%
2019/07/11	1	42.15	0	0.00	42.00	1	3,106	0.03%
2019/07/10	20	41.61	5	41.90	42.10	15	3,119	0.48%
2019/07/09	22	39.97	0	0.00	40.00	22	3,085	0.71%
2019/07/08	10	40.77	3	41.30	40.50	7	3,087	0.23%
2019/07/05	0	0.00	7	40.85	41.30	-7	3,084	-0.23%
2019/07/04	12	40.81	3	40.80	40.80	9	3,099	0.29%
2019/07/03	7	40.84	0	0.00	40.80	7	3,097	0.23%
2019/07/01	28	40.86	2	41.18	41.30	26	3,104	0.84%
2019/06/28	2	43.00	1	42.90	43.20	1	3,102	0.03%
2019/06/27	0	0.00	5	42.45	42.90	-5	3,112	-0.16%
2019/06/26	4	41.88	1.2	42.08	42.00	2.8	3,100	0.09%
2019/06/25	18	41.86	2	41.80	41.80	16	3,101	0.52%
2019/06/24	10	41.95	0	0.00	42.40	10	3,099	0.32%
2019/06/21	0	0.00	2	43.00	41.50	-2	3,086	-0.06%
2019/06/20	2	42.20	9	42.55	42.40	-7	3,060	-0.23%
2019/06/19	2	41.50	2	41.95	42.20	0	3,052	0.00%
2019/06/18	0	0.00	4	41.15	41.00	-4	3,025	-0.13%
2019/06/17	1	40.85	1	41.05	41.05	0	3,008	0.00%
2019/06/14	1	40.15	11	40.13	40.45	-10	2,978	-0.34%
2019/06/13	21	39.95	6	39.90	39.70	15	2,959	0.51%
2019/06/12	12	39.61	6	39.82	39.45	6	2,930	0.20%
2019/06/11	7	38.99	3	38.98	39.00	4	2,911	0.14%
2019/06/10	16	38.22	0	0.00	38.15	16	2,867	0.56%
2019/06/06	2	37.35	15	37.25	37.40	-13	2,864	-0.45%
2019/06/05	17	38.08	1	38.20	37.80	16	2,853	0.56%
2019/06/04	0	0.00	1	38.15	37.95	-1	2,846	-0.04%
2019/06/03	4	37.75	2	37.53	37.65	2	2,847	0.07%
2019/05/31	2	38.63	1	39.15	38.65	1	2,836	0.04%
2019/05/30	3	37.97	2	38.20	38.80	1	2,755	0.04%
2019/05/29	3	37.40	3	37.30	37.25	0	2,705	0.00%
2019/05/28	0	0.00	6	37.25	37.25	-6	2,693	-0.22%
2019/05/27	6	38.21	1	37.55	37.70	5	2,691	0.19%
2019/05/23	1	39.00	0	0.00	38.50	1	2,694	0.04%
2019/05/22	0	0.00	1	41.15	40.15	-1	2,786	-0.04%
2019/05/21	2	40.63	7	40.10	40.80	-5	2,839	-0.18%
2019/05/20	8	41.33	4	40.91	40.85	4	2,880	0.14%
2019/05/17	5	43.30	3	42.77	41.70	2	2,939	0.07%
2019/05/16	3	44.80	3	45.13	43.65	0	2,886	0.00%
2019/05/15	4	45.28	4	45.50	45.55	0	2,850	0.00%
2019/05/14	6	45.68	2	46.05	45.55	4	2,828	0.14%
2019/05/13	10	46.90	1	45.40	45.40	9	2,759	0.33%
2019/05/09	12	46.65	23	46.68	46.95	-11	2,664	-0.41%
2019/05/08	5	47.40	0	0.00	47.60	5	2,606	0.19%
2019/05/06	3	46.05	3	46.60	45.55	0	2,362	0.00%
2019/05/03	15	45.45	23	45.68	45.85	-8	2,244	-0.36%
2019/05/02	1	42.30	20	42.36	43.25	-19	1,987	-0.96%
2019/04/26	1	39.70	8	39.70	39.70	-7	1,849	-0.38%
2019/04/23	0	0.00	2	40.15	40.15	-2	1,833	-0.11%
2019/04/19	5	40.69	4	41.13	41.15	1	1,841	0.05%
2019/04/17	0	0.00	1	40.10	40.50	-1	1,826	-0.05%
2019/04/15	18	40.12	1	40.00	40.15	17	1,886	0.90%
2019/04/11	0	0.00	1	39.85	39.95	-1	1,932	-0.05%
2019/04/09	1	39.85	1	39.90	39.70	0	1,908	0.00%
2019/04/08	0	0.00	8	40.28	40.20	-8	1,897	-0.42%
2019/04/03	4	39.85	0	0.00	40.20	4	1,877	0.21%
2019/04/02	6	39.70	2	39.80	39.70	4	1,852	0.22%
2019/04/01	2	39.40	3	38.95	39.40	-1	1,813	-0.06%
2019/03/29	4	38.24	4	38.68	38.55	0	1,764	0.00%
2019/03/28	7	38.45	7	38.19	38.15	0	1,768	0.00%
2019/03/27	4	38.75	3	38.90	38.90	1	1,787	0.06%
2019/03/26	2	38.22	1	38.40	38.15	1	1,795	0.06%
2019/03/25	3	38.10	5	38.04	38.10	-2	1,840	-0.11%
2019/03/22	1	39.15	1.4	38.80	38.80	-0.4	1,837	-0.02%
2019/03/21	0	0.00	1	39.00	39.10	-1	1,824	-0.05%
2019/03/19	1	38.45	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	0.00	1	38.35	38.50	-1	1,800	-0.06%
2019/03/12	10	38.00	0	0.00	37.55	10	1,886	0.53%
2019/03/08	2	37.18	0	0.00	37.55	2	2,004	0.10%
2019/03/07	2	37.00	2	37.55	37.05	0	2,022	0.00%
2019/03/05	2	38.73	0	0.00	38.45	2	2,098	0.10%
2019/03/04	10	38.15	0	0.00	38.65	10	2,109	0.47%
2019/02/22	1	38.50	0	0.00	38.50	1	2,218	0.05%
2019/02/21	10	39.15	6	39.43	38.75	4	2,223	0.18%
2019/02/20	1	39.20	0	0.00	38.30	1	2,178	0.05%
2019/02/19	4	38.50	2	38.63	38.50	2	2,193	0.09%
2019/02/18	0	0.00	1	38.20	38.05	-1	2,119	-0.05%
2019/02/15	1	36.40	1	37.00	36.40	0	2,047	0.00%
2019/02/14	1	36.20	0	0.00	36.50	1	2,040	0.05%
2019/01/30	2	37.10	15	36.93	36.50	-13	1,972	-0.66%
2019/01/29	12	36.83	3	36.63	36.85	9	1,941	0.46%
2019/01/24	1	36.65	3	36.23	36.20	-2	1,900	-0.11%
2019/01/23	2	36.65	1	35.65	36.60	1	1,855	0.05%
2019/01/16	0	0.00	1	35.10	35.00	-1	1,877	-0.05%
2019/01/11	1	34.45	0	0.00	34.40	1	1,894	0.05%
2019/01/09	0	0.00	1	36.00	35.75	-1	1,887	-0.05%
2019/01/08	3	35.92	3	35.90	35.60	0	1,887	0.00%
2019/01/07	3	35.60	2	35.60	35.70	1	1,862	0.05%
2019/01/04	2	35.85	0	0.00	36.00	2	1,834	0.11%
2019/01/03	1	35.20	1	35.00	35.00	0	1,852	0.00%
2018/12/20	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/12/18	1	34.80	1	35.30	35.40	0	1,898	0.00%
2018/12/17	0	0.00	10	34.25	34.75	-10	1,854	-0.54%
2018/12/14	0	0.00	3	34.15	34.15	-3	1,854	-0.16%
2018/12/13	5	34.90	1	34.55	34.65	4	1,856	0.22%
2018/12/12	15	34.75	0	0.00	34.40	15	1,877	0.80%
2018/12/06	1	34.15	50	34.88	34.25	-49	1,883	-2.60%
2018/12/05	0	0.00	9	36.86	36.85	-9	1,841	-0.49%
2018/12/04	0	0.00	2	37.85	37.85	-2	1,886	-0.11%
2018/12/03	2	37.90	0	0.00	37.85	2	1,900	0.11%
2018/11/28	3	36.45	1	36.40	36.45	2	1,795	0.11%
2018/11/27	0	0.00	6	35.50	35.50	-6	1,735	-0.35%
2018/11/26	4	34.50	0	0.00	34.60	4	1,716	0.23%
2018/11/23	11	34.72	0	0.00	34.65	11	1,715	0.64%
2018/11/22	2	36.10	0	0.00	35.35	2	1,694	0.12%
2018/11/21	0	0.00	14	35.82	36.35	-14	1,610	-0.87%
2018/11/19	5	35.33	31	36.01	35.45	-26	1,518	-1.71%
2018/11/16	10	35.67	1	34.65	35.00	9	1,433	0.63%
2018/11/07	0	0.00	3	32.45	32.35	-3	1,372	-0.22%
2018/11/05	4	32.36	1	32.35	32.10	3	1,412	0.21%
2018/11/02	1	32.20	0	0.00	31.75	1	1,459	0.07%
2018/11/01	0	0.00	1	31.55	31.70	-1	1,544	-0.06%
2018/10/30	0	0.00	2	29.60	29.55	-2	1,604	-0.12%
2018/10/26	2	29.40	0	0.00	29.65	2	1,648	0.12%
2018/10/24	3	32.67	1	32.80	32.25	2	1,667	0.12%
2018/10/19	0	0.00	1	32.50	33.75	-1	1,688	-0.06%
2018/10/18	0	0.00	1	32.95	33.15	-1	1,696	-0.06%
2018/10/17	0	0.00	1	32.95	32.95	-1	1,700	-0.06%
2018/10/16	1	31.60	3	32.62	32.00	-2	1,696	-0.12%
2018/10/12	52	29.99	0	0.00	30.30	52	1,691	3.07%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/05	0	0.00	2	33.03	33.00	-2	1,608	-0.12%
2018/10/04	1	34.15	10	34.30	34.30	-9	1,575	-0.57%
2018/10/03	10	34.70	0	0.00	34.30	10	1,573	0.64%
2018/10/02	1	34.20	25	34.82	34.70	-24	1,569	-1.53%
2018/10/01	10	34.35	2	34.38	34.50	8	1,556	0.51%
2018/09/28	3	33.47	0	0.00	33.10	3	1,532	0.20%
2018/09/26	2	34.70	0	0.00	34.65	2	1,498	0.13%
2018/09/18	2	34.05	10	34.60	34.00	-8	1,493	-0.54%
2018/09/11	11	34.77	0	0.00	35.60	11	1,507	0.73%
2018/09/07	0	0.00	10	39.20	38.00	-10	1,481	-0.68%
2018/09/06	12	40.00	0	0.00	39.60	12	1,456	0.82%
2018/08/30	0	0.00	10	41.95	41.80	-10	1,473	-0.68%
2018/08/29	1	41.80	0	0.00	42.60	1	1,472	0.07%
2018/08/27	10	41.15	0	0.00	41.45	10	1,517	0.66%
2018/08/21	0	0.00	1	40.65	42.00	-1	1,641	-0.06%
2018/08/17	1	41.75	0	0.00	41.75	1	1,662	0.06%
2018/08/14	0	0.00	1	42.45	42.60	-1	1,719	-0.06%
2018/08/10	2	45.05	2	44.75	44.00	0	1,787	0.00%
2018/08/09	1	44.45	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	2.3	46.51	46.15	-2.3	1,763	-0.13%
2018/08/07	1	45.70	10	45.71	45.70	-9	1,701	-0.53%
2018/08/06	0	0.00	2	45.30	45.10	-2	1,687	-0.12%
2018/08/01	2	45.00	1	44.20	44.80	1	1,841	0.05%
2018/07/31	10	42.95	2	43.53	44.00	8	1,807	0.44%
2018/07/30	0	0.00	1	42.35	42.40	-1	1,816	-0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/25	2	43.68	1	43.75	43.45	1	1,903	0.05%
2018/07/23	1	44.15	0	0.00	44.25	1	1,902	0.05%
2018/07/20	0	0.00	1	44.35	44.35	-1	1,921	-0.05%
2018/07/18	1	45.00	0	0.00	44.80	1	1,945	0.05%
2018/07/13	0	0.00	1	43.50	43.80	-1	1,933	-0.05%
2018/07/11	1	42.00	0	0.00	42.00	1	1,943	0.05%
2018/07/09	0	0.00	2	42.53	42.55	-2	1,954	-0.10%
2018/07/05	1	43.15	0	0.00	42.10	1	1,960	0.05%
2018/06/19	0	0.00	4	45.60	44.55	-4	1,983	-0.20%
2018/06/14	1	46.10	1	46.00	45.70	0	1,953	0.00%
2018/06/12	2	45.00	0	0.00	44.50	2	1,950	0.10%
2018/06/07	0	0.00	1	46.10	46.05	-1	2,055	-0.05%
2018/06/04	2	46.48	0	0.00	46.65	2	2,044	0.10%
2018/06/01	2	46.50	1	46.45	46.00	1	2,014	0.05%
2018/05/31	6	44.48	4	45.00	45.10	2	1,973	0.10%
2018/05/30	3	44.37	1	44.35	44.30	2	1,959	0.10%
2018/05/25	1	45.30	1	44.30	44.30	0	1,957	0.00%
2018/05/21	0	0.00	1	45.85	45.90	-1	1,897	-0.05%
2018/05/18	2	44.98	4	44.96	45.00	-2	1,863	-0.11%
2018/05/17	0	0.00	3	44.00	44.00	-3	1,840	-0.16%
2018/05/16	0	0.00	2	44.20	44.10	-2	1,844	-0.11%
2018/05/15	1	44.30	1	43.70	44.50	0	1,858	0.00%
2018/05/14	1	43.80	1	43.80	43.65	0	1,945	0.00%
2018/05/11	2	43.88	0	0.00	43.35	2	1,951	0.10%
2018/05/10	8	43.14	4	43.81	43.60	4	1,905	0.21%
2018/05/09	2	41.05	5	41.26	41.10	-3	1,795	-0.17%
2018/05/08	2	40.20	2	40.33	40.20	0	1,795	0.00%
2018/05/07	2	41.00	1	40.20	40.15	1	1,806	0.06%
2018/05/04	3	40.77	12	41.13	40.70	-9	1,795	-0.50%
2018/05/03	1	40.60	0	0.00	39.95	1	1,790	0.06%
2018/04/27	1	39.00	0	0.00	38.55	1	1,996	0.05%
2018/04/26	11	40.01	0	0.00	38.75	11	2,040	0.54%
2018/04/25	1	40.00	0	0.00	40.15	1	2,124	0.05%
2018/04/20	0	0.00	11	42.82	42.90	-11	2,282	-0.48%
2018/04/13	1	43.15	1	43.85	42.75	0	2,592	0.00%
2018/04/10	1	41.80	0	0.00	41.90	1	2,883	0.03%
2018/04/09	0	0.00	6	41.95	41.70	-6	3,062	-0.20%
2018/04/02	0	0.00	21	44.00	43.90	-21	3,429	-0.61%
2018/03/29	0	0.00	11	43.02	42.90	-11	4,224	-0.26%
2018/03/28	1	43.20	0	0.00	43.20	1	4,628	0.02%
2018/03/23	11	43.47	2	43.20	43.50	9	5,274	0.17%
2018/03/22	11	45.94	0	0.00	45.30	11	5,294	0.21%
2018/03/20	2	45.65	0	0.00	45.75	2	5,295	0.04%
2018/03/19	6	45.98	0	0.00	45.95	6	5,327	0.11%
2018/03/15	2	47.28	1	47.25	47.15	1	5,304	0.02%
2018/03/14	0	0.00	14	48.17	48.05	-14	5,282	-0.27%
2018/03/09	10	45.05	0	0.00	45.10	10	5,300	0.19%
2018/03/07	1	45.70	5	45.85	45.70	-4	5,400	-0.07%
2018/03/05	1	46.30	0	0.00	46.00	1	5,591	0.02%
2018/03/02	15	46.98	5	46.70	46.70	10	5,729	0.17%
2018/03/01	6	47.92	0	0.00	47.90	6	5,780	0.10%
2018/02/23	0	0.00	5	48.10	48.10	-5	5,919	-0.08%
2018/02/22	0	0.00	10	47.10	47.90	-10	5,921	-0.17%
2018/02/12	0	0.00	6	45.76	45.75	-6	5,920	-0.10%
2018/02/09	0	0.00	7	44.10	46.25	-7	5,906	-0.12%
2018/02/08	2	48.60	0	0.00	46.65	2	5,879	0.03%
2018/02/07	15	46.98	1	48.80	47.50	14	5,854	0.24%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/02/05	0	0.00	1	50.50	50.40	-1	5,682	-0.02%
2018/02/02	0	0.00	2	52.75	52.60	-2	5,639	-0.04%
2018/01/31	3	53.20	2	53.35	53.10	1	5,662	0.02%
2018/01/29	0	0.00	12	52.58	52.50	-12	5,647	-0.21%
2018/01/26	4	52.15	4	52.00	52.00	0	5,631	0.00%
2018/01/25	18	51.29	13	51.67	51.50	5	5,601	0.09%
2018/01/24	3	53.33	0	0.00	53.60	3	5,447	0.06%
2018/01/23	7	53.54	3	55.00	53.20	4	5,431	0.07%
2018/01/19	1	54.00	1	54.40	54.80	0	5,567	0.00%
2018/01/18	2	56.10	2	56.75	55.80	0	5,535	0.00%
2018/01/17	1	56.80	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	6	56.77	58.50	-6	5,500	-0.11%
2018/01/15	1	57.40	0	0.00	57.00	1	5,450	0.02%
2018/01/11	5	56.90	23	56.76	56.70	-18	5,356	-0.34%
2018/01/10	0	0.00	16	58.71	58.60	-16	5,262	-0.30%
2018/01/09	5	59.42	5	60.28	60.20	0	5,217	0.00%
2018/01/08	9	60.16	11	59.36	59.10	-2	5,159	-0.04%
2018/01/05	4	62.90	5	62.14	62.10	-1	5,055	-0.02%
2018/01/04	0	0.00	4	62.60	63.50	-4	4,963	-0.08%
2018/01/03	7	63.99	5	63.92	63.40	2	4,910	0.04%
2018/01/02	17	62.05	7	62.80	63.90	10	4,777	0.21%