日勝生 (2547)-日盛-園區券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.40
漲跌
▼0.25
漲幅
-2.15%
成交量
13,232張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	0	9.13	9.12	0	672	0.00%
2023/03/28	0	0.00	0	9.15	9.12	0	675	0.00%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.00%
2023/03/21	8	9.21	0	0.00	9.21	8	675	1.18%
2023/03/15	0.1	9.15	0	0.00	9.16	0.1	788	0.01%
2023/02/23	0	0.00	12	9.78	9.72	-12	711	-1.69%
2023/02/15	5	9.16	0	0.00	9.28	5	608	0.82%
2023/02/14	2	9.16	1	9.14	9.21	1	594	0.17%
2023/02/10	0	0.00	0	9.40	9.02	0	574	0.00%
2023/02/09	1	9.02	3	9.02	9.02	-2	527	-0.38%
2023/02/08	0	0.00	3	9.01	9.02	-3	527	-0.57%
2023/02/07	0	0.00	1	9.00	9.01	-1	521	-0.19%
2023/02/06	3	9.05	0	0.00	9.04	3	512	0.59%
2023/02/03	5	9.03	0	0.00	9.06	5	506	0.99%
2023/01/11	5	9.12	0	0.00	9.06	5	605	0.83%
2023/01/03	0	0.00	2	9.07	9.05	-2	625	-0.32%
2022/12/02	2	9.33	0	0.00	9.31	2	721	0.28%
2022/11/30	0	0.00	6	9.29	9.30	-6	745	-0.80%
2022/10/28	6	9.15	0	0.00	9.04	6	740	0.81%
2022/10/20	1	8.84	0	0.00	9.01	1	710	0.14%
2022/09/29	0	0.00	4	9.48	9.62	-4	630	-0.63%
2022/09/28	4	9.36	0	0.00	9.32	4	612	0.65%
2022/09/26	1	9.73	0	0.00	9.67	1	586	0.17%
2022/09/13	0	0.00	5	10.25	10.20	-5	516	-0.97%
2022/09/07	5	9.61	0	0.00	9.71	5	443	1.13%
2022/07/08	1	9.31	0	0.00	9.30	1	669	0.15%
2022/07/07	0	0.00	11	9.31	9.31	-11	673	-1.63%
2022/06/29	1	9.50	0	0.00	9.52	1	733	0.14%
2022/05/25	1	9.28	0	0.00	9.34	1	877	0.11%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/04/28	0	0.00	3	10.00	10.00	-3	1,353	-0.22%
2022/04/21	3	10.15	0	0.00	10.20	3	1,407	0.21%
2022/03/31	0	0.00	3	10.40	10.45	-3	1,928	-0.16%
2022/03/29	0	0.00	8	10.68	10.70	-8	1,939	-0.41%
2022/03/28	11	10.60	0	0.00	10.60	11	1,950	0.56%
2022/03/09	0	0.00	7	10.15	10.15	-7	1,958	-0.36%
2022/03/07	0	0.00	2	10.20	10.30	-2	1,970	-0.10%
2022/02/24	0	0.00	1	10.70	10.55	-1	2,308	-0.04%
2022/02/23	11	11.00	0	0.00	10.85	11	2,282	0.48%
2022/02/09	0	0.00	1	11.50	11.45	-1	2,221	-0.05%
2022/01/05	0	0.00	3	10.95	11.00	-3	1,724	-0.17%
2021/12/30	5	10.80	14	10.80	10.85	-9	1,606	-0.56%
2021/12/27	12	10.55	0	0.00	10.55	12	1,463	0.82%
2021/12/23	0	0.00	13	10.15	10.20	-13	1,350	-0.96%
2021/12/14	1	9.97	0	0.00	9.96	1	1,418	0.07%
2021/12/07	2	10.05	0	0.00	10.00	2	1,446	0.14%
2021/12/03	2	10.05	0	0.00	10.00	2	1,452	0.14%
2021/12/02	5	10.10	0	0.00	10.05	5	1,448	0.35%
2021/11/29	3	9.90	3	9.96	9.97	0	1,246	0.00%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/24	1	10.20	0	0.00	10.25	1	1,104	0.09%
2021/11/23	1	10.25	2	10.25	10.20	-1	1,080	-0.09%
2021/10/28	5	10.55	0	0.00	10.45	5	1,224	0.41%
2021/08/13	0	0.00	0	11.30	11.40	0	1,623	0.00%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/02	0	0.00	2	11.35	11.40	-2	2,017	-0.10%
2021/07/20	0	0.00	1	11.10	11.20	-1	2,621	-0.04%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/14	1	11.05	0	0.00	10.95	1	3,442	0.03%
2021/07/13	0	0.00	1	11.15	11.05	-1	3,604	-0.03%
2021/07/09	7	11.40	0	0.00	11.30	7	3,681	0.19%
2021/07/08	0	11.15	0	0.00	11.25	0	3,676	0.00%
2021/07/01	0	0.00	1	11.10	11.00	-1	3,707	-0.03%
2021/06/30	1	11.00	0	0.00	10.95	1	3,710	0.03%
2021/06/28	2	11.13	0	0.00	11.05	2	3,721	0.05%
2021/06/24	0	0.00	1	11.15	11.10	-1	3,777	-0.03%
2021/06/08	1	11.00	0	0.00	11.00	1	3,645	0.03%
2021/06/03	0	0.00	5	11.20	11.40	-5	3,656	-0.14%
2021/06/02	0	0.00	10	11.13	11.10	-10	3,633	-0.28%
2021/06/01	0	0.00	3	11.10	11.15	-3	3,621	-0.08%
2021/05/31	0	0.00	2	11.15	11.10	-2	3,653	-0.05%
2021/05/28	0	0.00	4	11.00	11.15	-4	3,660	-0.11%
2021/05/19	0	0.00	5	11.00	10.90	-5	3,702	-0.14%
2021/05/17	2	10.10	2	10.00	10.15	0	3,678	0.00%
2021/05/14	0	0.00	5	11.00	10.85	-5	3,605	-0.14%
2021/05/13	0	0.00	10	10.95	10.70	-10	3,586	-0.28%
2021/05/10	0	0.00	0	12.40	12.65	0	3,380	0.00%
2021/05/05	2	12.35	0	0.00	12.25	2	3,297	0.06%
2021/05/04	0	0.00	2	12.10	12.10	-2	3,263	-0.06%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/27	2	13.25	0	0.00	13.20	2	2,980	0.07%
2021/04/23	1	13.30	3	13.40	13.30	-2	2,784	-0.07%
2021/04/21	0	0.00	1	12.90	13.10	-1	2,368	-0.04%
2021/04/16	0	0.00	1	11.70	12.10	-1	1,926	-0.05%
2021/04/13	0	0.00	2	11.75	11.70	-2	1,892	-0.11%
2021/04/12	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2021/03/31	2	11.45	0	0.00	11.45	2	2,056	0.10%
2021/03/30	0	0.00	0.2	11.45	11.55	-0.2	2,045	-0.01%
2021/03/22	0	0.00	1	10.90	11.10	-1	2,310	-0.04%
2021/03/16	1	11.30	0	0.00	11.30	1	2,378	0.04%
2021/03/02	0	0.00	1	11.20	10.95	-1	4,330	-0.02%
2021/02/26	1	11.05	2	11.10	11.10	-1	4,504	-0.02%
2021/02/25	2	11.25	0	0.00	11.30	2	4,493	0.04%
2021/02/24	0	0.00	2	11.70	11.40	-2	4,469	-0.04%
2021/02/23	2	11.30	2	11.40	11.40	0	4,414	0.00%
2021/02/22	1	11.15	0	0.00	11.15	1	4,384	0.02%
2021/02/05	2	10.65	2	10.65	10.65	0	4,318	0.00%
2021/01/27	6	10.74	6	10.75	10.85	0	4,329	0.00%
2021/01/26	4	10.65	5	10.66	10.60	-1	4,321	-0.02%
2021/01/21	0	0.00	5	11.20	10.90	-5	4,311	-0.12%
2021/01/20	5	11.05	0	0.00	11.05	5	4,341	0.12%
2021/01/19	10	11.60	10	11.50	11.50	0	4,596	0.00%
2021/01/15	5	11.92	5	11.85	11.75	0	4,591	0.00%
2021/01/14	5	12.05	5	12.00	11.95	0	4,630	0.00%
2021/01/13	3	12.00	0	0.00	12.00	3	4,610	0.07%
2021/01/12	2	11.90	2	11.80	11.85	0	4,576	0.00%
2021/01/11	0	0.00	10	12.20	12.10	-10	4,567	-0.22%
2021/01/08	10	11.95	0	0.00	12.00	10	4,579	0.22%
2021/01/06	27	12.18	25	11.89	11.80	2	4,542	0.04%
2021/01/05	5	12.15	5	12.40	12.20	0	4,476	0.00%
2021/01/04	1	12.05	0	0.00	12.10	1	4,389	0.02%
2020/12/28	2	11.60	20	11.60	11.70	-18	4,189	-0.43%
2020/12/25	1	11.70	5	11.70	11.70	-4	4,161	-0.10%
2020/12/24	2	11.70	0	0.00	11.70	2	4,164	0.05%
2020/12/22	27	11.82	0	0.00	11.55	27	4,128	0.65%
2020/12/21	0	0.00	6.2	11.81	11.90	-6.2	4,117	-0.15%
2020/12/18	10	12.10	14	12.16	12.00	-4	4,142	-0.10%
2020/12/17	2	12.05	0	0.00	11.90	2	4,023	0.05%
2020/12/16	8	12.00	33	11.66	12.00	-25	4,017	-0.62%
2020/12/15	1	11.65	0	0.00	11.55	1	3,983	0.03%
2020/12/14	16	11.70	0	0.00	11.70	16	3,968	0.40%
2020/12/11	15	11.56	0	0.00	11.55	15	3,959	0.38%
2020/12/09	0	0.00	2	11.45	11.50	-2	4,022	-0.05%
2020/12/03	0	0.00	3	12.00	11.90	-3	4,175	-0.07%
2020/12/02	1	12.55	0	0.00	12.60	1	4,058	0.02%
2020/12/01	11	13.00	10	12.75	13.10	1	3,897	0.03%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/27	0	0.00	11	11.64	12.20	-11	2,903	-0.38%
2020/11/11	1	10.80	0	0.00	10.80	1	2,574	0.04%
2020/10/29	0	0.00	40	10.68	10.75	-40	2,549	-1.57%
2020/10/27	40	11.00	0	0.00	11.05	40	2,473	1.62%
2020/10/19	2	10.45	5	10.50	10.50	-3	2,097	-0.14%
2020/10/16	5	10.40	0	0.00	10.25	5	2,065	0.24%
2020/10/12	1	10.25	0	0.00	10.25	1	2,042	0.05%
2020/10/08	0	0.00	6	10.35	10.50	-6	2,043	-0.29%
2020/10/06	1	10.25	0	0.00	10.25	1	2,075	0.05%
2020/09/24	0	0.00	24	10.20	10.20	-24	2,311	-1.04%
2020/09/23	11	10.52	0	0.00	10.50	11	2,288	0.48%
2020/09/22	2	10.90	0	0.00	10.85	2	2,248	0.09%
2020/09/18	20	10.86	0	0.00	10.85	20	2,166	0.92%
2020/09/17	1	10.90	0	0.00	10.85	1	2,155	0.05%
2020/09/16	0	0.00	4	10.85	10.80	-4	2,152	-0.19%
2020/09/15	0	0.00	2	11.05	10.95	-2	2,176	-0.09%
2020/09/14	0	0.00	18	11.01	11.00	-18	2,160	-0.83%
2020/09/11	0	0.00	1	11.30	11.00	-1	2,083	-0.05%
2020/09/08	2	10.88	0	0.00	10.75	2	1,654	0.12%
2020/09/03	4	10.50	0	0.00	10.50	4	1,584	0.25%
2020/09/02	2	10.70	0	0.00	10.55	2	1,585	0.13%
2020/08/28	5	10.42	0	0.00	10.45	5	1,595	0.31%
2020/08/26	1	10.60	0	0.00	10.60	1	1,598	0.06%
2020/08/25	4	10.45	0	0.00	10.50	4	1,593	0.25%
2020/08/24	12	10.59	0	0.00	10.50	12	1,592	0.75%
2020/08/21	1	10.55	0	0.00	10.60	1	1,595	0.06%
2020/08/20	0	0.00	1	10.75	10.30	-1	1,574	-0.06%
2020/08/19	0	0.00	20	10.65	10.75	-20	1,538	-1.30%
2020/08/18	1	10.85	0	0.00	10.75	1	1,508	0.07%
2020/08/13	4	9.89	0	0.00	9.86	4	1,297	0.31%
2020/08/12	1	9.88	0	0.00	9.90	1	1,307	0.08%
2020/08/10	5	9.72	0	0.00	9.73	5	1,298	0.39%
2020/08/07	9	9.61	3	9.68	9.61	6	1,303	0.46%
2020/08/05	4	9.53	0	0.00	9.56	4	1,316	0.30%
2020/07/24	0	0.00	2	9.95	9.85	-2	1,390	-0.14%
2020/07/09	0	0.00	8	10.85	10.90	-8	1,390	-0.58%
2020/07/08	8	10.90	0	0.00	10.85	8	1,386	0.58%
2020/07/06	2	10.90	0	0.00	10.85	2	1,373	0.15%
2020/05/04	0	0.00	2	10.25	10.15	-2	1,568	-0.13%
2020/04/27	2	10.05	0	0.00	10.05	2	1,596	0.13%
2020/03/12	0	0.00	3	9.53	9.40	-3	1,182	-0.25%
2020/03/02	2	9.98	0	0.00	10.05	2	1,174	0.17%
2020/02/24	0	0.00	2	10.30	10.25	-2	1,178	-0.17%
2019/12/25	0	0.00	22	11.45	11.50	-22	1,258	-1.75%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/12/11	1	11.45	0	0.00	11.50	1	1,296	0.08%
2019/12/10	1	11.50	0	0.00	11.60	1	1,292	0.08%
2019/12/09	2	11.50	0	0.00	11.50	2	1,270	0.16%
2019/12/06	3	11.60	0	0.00	11.60	3	1,230	0.24%
2019/12/03	1	11.70	0	0.00	11.75	1	1,239	0.08%
2019/12/02	4	11.69	0	0.00	11.65	4	1,236	0.32%
2019/11/28	2	11.65	0	0.00	11.65	2	1,219	0.16%
2019/11/22	5	11.90	0	0.00	11.95	5	1,148	0.44%
2019/11/07	0	0.00	0	12.10	12.05	0	1,207	0.00%
2019/10/28	0	0.00	0	12.20	12.20	0	1,392	0.00%
2019/10/21	3	12.68	0	0.00	12.60	3	1,615	0.19%
2019/09/25	0	0.00	1	12.10	12.10	-1	1,384	-0.07%
2019/09/24	1	12.25	0	0.00	12.10	1	1,373	0.07%
2019/08/13	0	0.00	3	12.15	12.00	-3	1,419	-0.21%
2019/08/12	3	12.30	0	0.00	12.30	3	1,413	0.21%
2019/05/29	0	0.00	2	13.85	13.95	-2	1,464	-0.14%
2019/05/17	2	13.10	0	0.00	13.10	2	1,600	0.12%
2019/01/14	3	14.20	0	0.00	14.35	3	2,254	0.13%
2019/01/07	6	13.95	0	0.00	13.85	6	2,379	0.25%
2018/12/22	0	0.00	2	14.28	14.10	-2	2,882	-0.07%
2018/12/20	0	0.00	7	14.85	14.85	-7	2,909	-0.24%
2018/12/18	0	14.95	0	0.00	15.00	0	3,058	0.00%
2018/12/14	3	15.40	0	0.00	15.35	3	3,149	0.10%
2018/12/12	0	0.00	5	15.10	15.35	-5	3,299	-0.15%
2018/12/11	0	0.00	13	14.92	15.10	-13	3,405	-0.38%
2018/12/03	0	0.00	2	16.20	16.20	-2	3,880	-0.05%
2018/11/28	0	0.00	10	16.30	16.30	-10	4,035	-0.25%
2018/11/19	10	16.55	0	0.00	16.55	10	5,198	0.19%
2018/11/09	0	0.00	15	15.83	16.00	-15	5,313	-0.28%
2018/11/08	15	16.05	0	0.00	16.05	15	5,354	0.28%
2018/11/06	2	15.70	2	15.35	15.40	0	5,457	0.00%
2018/10/26	0	0.00	2	15.60	15.40	-2	5,639	-0.04%
2018/10/23	0	0.00	7	15.70	15.60	-7	5,634	-0.12%
2018/10/22	0	0.00	2	16.30	16.30	-2	5,618	-0.04%
2018/10/19	4	16.19	2	16.40	16.60	2	5,640	0.04%
2018/10/17	1	16.65	0	0.00	16.75	1	5,648	0.02%
2018/10/16	6	16.50	0	0.00	16.65	6	5,658	0.11%
2018/10/11	0	0.00	10	15.65	15.40	-10	5,448	-0.18%
2018/10/09	0	0.00	2	16.65	16.75	-2	5,321	-0.04%
2018/10/05	0	0.00	2	16.35	16.60	-2	5,263	-0.04%
2018/10/02	4	16.48	0	0.00	16.70	4	5,156	0.08%
2018/09/26	0	0.00	1	18.10	17.60	-1	4,898	-0.02%
2018/09/20	2	17.40	5	17.25	17.45	-3	4,640	-0.06%
2018/09/19	2	17.50	0	0.00	17.60	2	4,584	0.04%
2018/09/18	2	18.00	0	0.00	18.10	2	4,467	0.04%
2018/09/17	11	18.07	7	18.14	18.00	4	4,416	0.09%
2018/09/14	2	17.80	7	17.74	17.90	-5	4,282	-0.12%
2018/09/13	4	17.40	0	0.00	17.70	4	4,116	0.10%
2018/09/11	15	17.07	9.1	16.98	17.20	5.9	3,969	0.15%
2018/09/07	0	0.00	1	16.20	16.20	-1	3,813	-0.03%
2018/09/06	2	16.80	0	0.00	16.90	2	3,659	0.05%
2018/09/03	15	17.07	15	17.33	17.40	0	3,362	0.00%
2018/08/31	38	17.15	43	17.58	16.90	-5	3,210	-0.16%
2018/08/30	15	16.79	10	17.12	17.25	5	2,763	0.18%
2018/08/29	13	15.36	13	15.89	15.95	0	2,485	0.00%
2018/08/21	0	0.00	10	14.65	14.70	-10	1,890	-0.53%
2018/08/20	10	14.45	0	0.00	14.80	10	1,814	0.55%
2018/08/17	0	0.00	2	14.30	14.25	-2	1,698	-0.12%
2018/08/13	0	0.00	2	14.20	14.20	-2	1,512	-0.13%
2018/08/10	0	0.00	140	13.90	14.00	-140	1,393	-10.05%	大賣/鉅額交易
2018/08/09	49	14.16	10	14.25	14.25	39	1,315	2.97%
2018/08/08	50	13.85	8	13.85	13.85	42	1,125	3.73%
2018/08/07	0	0.00	0.9	13.50	13.60	-0.9	1,076	-0.09%
2018/07/31	10	13.20	10	13.25	13.50	0	962	0.00%
2018/07/30	10	13.40	1	13.30	13.45	9	924	0.97%
2018/07/27	40	12.75	0	0.00	13.05	40	865	4.62%
2018/07/26	5	12.50	0	0.00	12.60	5	833	0.60%
2018/07/24	9	12.83	0	0.00	12.60	9	787	1.14%
2018/07/23	0	0.00	15	12.20	12.60	-15	741	-2.02%
2018/06/29	5	11.10	0	0.00	11.20	5	591	0.85%
2018/06/27	1	11.00	0	0.00	11.15	1	611	0.16%
2018/05/30	0	0.00	2.1	10.75	10.85	-2.1	515	-0.40%
2018/04/24	0	0.00	2	11.00	11.15	-2	621	-0.32%
2018/04/13	0	0.00	1	11.60	11.75	-1	668	-0.15%
2018/03/31	0	0.00	0.1	11.30	11.30	-0.1	664	-0.01%
2018/03/19	0.9	11.30	0	0.00	11.35	0.9	655	0.14%
2018/02/09	10	11.25	0	0.00	11.85	10	700	1.43%