榮創 (3437)-日盛-園區券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股▲0.97%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	5	20.50	5	20.35	20.30	0	276	0.00%
2023/03/27	5	20.90	0	0.00	20.80	5	269	1.85%
2023/03/24	5	21.90	5	21.45	21.30	0	262	0.00%
2023/03/13	0	0.00	1	19.00	19.75	-1	202	-0.49%
2023/03/07	10	19.95	0	0.00	19.95	10	179	5.58%
2023/03/02	5	18.80	0	0.00	18.75	5	158	3.16%
2023/03/01	10	18.75	0	0.00	18.75	10	156	6.38%
2023/02/24	1	19.10	0	0.00	19.00	1	155	0.64%
2023/02/22	10	18.40	0	0.00	18.35	10	150	6.65%
2023/02/20	5	18.50	0	0.00	18.50	5	151	3.31%
2023/02/14	5	18.40	2	18.45	18.45	3	149	2.01%
2023/02/09	2	18.25	0	0.00	18.20	2	149	1.34%
2023/02/08	5	18.50	0	0.00	18.50	5	147	3.40%
2023/02/07	5	18.50	0	0.00	18.60	5	145	3.43%
2022/09/13	1	19.25	0	0.00	19.25	1	217	0.46%
2022/06/24	0	0.00	12	19.90	19.85	-12	361	-3.32%
2022/04/08	0	0.00	1	23.10	23.25	-1	2,985	-0.03%
2022/03/15	0	22.80	0	0.00	22.35	0	3,162	0.00%
2022/03/08	2	23.00	0	0.00	22.35	2	3,189	0.06%
2022/03/03	10	25.05	0	0.00	24.85	10	3,179	0.31%
2022/02/18	1	26.45	0	0.00	26.30	1	3,324	0.03%
2022/02/10	0	0.00	1.1	27.85	27.95	-1.1	3,229	-0.03%
2022/02/09	1	28.70	0	0.00	28.90	1	3,168	0.03%
2022/01/25	0	0.00	1	27.10	27.10	-1	3,001	-0.03%
2022/01/24	0	0.00	2	27.05	26.90	-2	2,983	-0.07%
2022/01/21	0	0.00	24	27.85	27.60	-24	2,937	-0.82%
2022/01/20	31	29.00	9	29.10	29.35	22	2,862	0.77%
2022/01/19	2	29.65	0	0.00	29.70	2	2,748	0.07%
2022/01/18	0	0.00	0.1	29.00	28.60	-0.1	2,458	0.00%
2022/01/17	32	26.42	62	27.00	26.80	-30	2,234	-1.34%
2022/01/14	2.2	27.34	0	0.00	27.10	2.2	2,099	0.10%
2022/01/13	41	28.72	1	29.00	29.00	40	1,942	2.06%
2022/01/12	3	27.85	5	28.04	28.05	-2	1,296	-0.15%
2022/01/11	0	0.00	1	26.20	25.50	-1	1,063	-0.09%
2021/12/24	0	0.00	1	25.90	25.75	-1	1,005	-0.10%
2021/12/21	0	0.00	3	25.00	25.15	-3	1,017	-0.29%
2021/12/17	1	25.50	3	25.88	25.50	-2	1,022	-0.20%
2021/12/14	4	26.29	1	26.60	26.30	3	994	0.30%
2021/12/13	1	26.20	48	26.18	26.20	-47	933	-5.04%
2021/12/09	2	25.10	0	0.00	24.90	2	886	0.23%
2021/11/30	0	0.00	0.5	23.85	23.80	-0.5	859	-0.06%
2021/11/29	35	23.45	0	0.00	23.35	35	860	4.07%
2021/11/23	0	0.00	1	27.75	26.15	-1	793	-0.13%
2021/11/22	0	0.00	8	25.40	25.65	-8	697	-1.15%
2021/10/01	0	0.00	20	23.11	23.10	-20	2,659	-0.75%
2021/09/27	0	0.00	1	24.55	25.25	-1	2,743	-0.04%
2021/09/07	1	24.75	0	0.00	24.85	1	2,926	0.03%
2021/09/02	1	27.10	3	26.62	26.55	-2	2,941	-0.07%
2021/08/30	0	0.00	1	26.75	26.50	-1	2,961	-0.03%
2021/08/27	0	0.00	1	26.40	26.45	-1	2,977	-0.03%
2021/08/26	0	0.00	2	26.48	26.35	-2	2,986	-0.07%
2021/08/24	3	25.82	0	0.00	25.80	3	3,036	0.10%
2021/08/20	3	25.13	0	0.00	25.00	3	3,099	0.10%
2021/08/19	8	25.48	0	0.00	25.20	8	3,166	0.25%
2021/08/18	1	25.60	0	0.00	26.45	1	3,282	0.03%
2021/08/13	0	0.00	0.1	28.50	28.30	-0.1	3,321	0.00%
2021/08/11	9	27.30	0	0.00	27.00	9	3,288	0.27%
2021/08/10	1	28.00	0	0.00	27.60	1	3,312	0.03%
2021/08/06	2	29.50	0	0.00	29.55	2	3,385	0.06%
2021/08/05	1	30.85	0	0.00	30.40	1	3,432	0.03%
2021/08/04	3	31.35	0	0.00	31.00	3	3,473	0.09%
2021/08/03	0.1	31.49	0	0.00	31.45	0.1	3,479	0.00%
2021/07/30	0	0.00	1	31.75	30.55	-1	3,509	-0.03%
2021/07/29	0	30.35	0	0.00	29.65	0	3,393	0.00%
2021/07/27	6	32.74	10	30.54	30.80	-4	3,330	-0.12%
2021/07/26	4	32.34	12	33.35	33.35	-8	3,175	-0.25%
2021/07/23	2	29.75	8	30.35	30.35	-6	2,752	-0.22%
2021/07/16	0	0.00	5	29.10	28.95	-5	2,669	-0.19%
2021/07/14	15	27.90	0	0.00	27.70	15	2,818	0.53%
2021/07/08	0	0.00	16	29.05	29.15	-16	3,023	-0.53%
2021/07/06	0	0.00	8	29.78	28.45	-8	3,432	-0.23%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	17	28.35	28.25	-17	3,758	-0.45%
2021/07/01	4	27.73	0	0.00	27.70	4	3,861	0.10%
2021/06/29	3	28.32	0	0.00	28.20	3	4,041	0.07%
2021/06/24	0	0.00	5	29.40	29.15	-5	4,410	-0.11%
2021/06/21	5	27.87	0	0.00	27.85	5	4,830	0.10%
2021/06/18	0	0.00	3	28.90	28.80	-3	5,231	-0.06%
2021/06/17	3	29.25	2	28.75	29.20	1	5,540	0.02%
2021/06/15	1	28.05	0	0.00	28.45	1	5,789	0.02%
2021/06/09	2	28.25	0	0.00	28.25	2	6,072	0.03%
2021/06/07	0	0.00	7	28.70	28.70	-7	6,182	-0.11%
2021/06/04	7	29.25	0	0.00	29.20	7	6,208	0.11%
2021/06/03	0	0.00	1	29.90	29.95	-1	6,229	-0.02%
2021/06/02	6	29.80	0	0.00	29.60	6	6,286	0.10%
2021/06/01	0	0.00	64	30.38	30.35	-64	6,315	-1.01%
2021/05/31	57	29.86	3	30.13	29.80	54	6,379	0.85%
2021/05/28	9	30.00	0	0.00	30.00	9	6,954	0.13%
2021/05/27	4	29.70	0	0.00	29.55	4	7,009	0.06%
2021/05/26	0	0.00	11	30.39	30.65	-11	6,959	-0.16%
2021/05/25	11	29.45	7	29.60	29.35	4	6,856	0.06%
2021/05/18	31	27.76	35	26.45	27.80	-4	7,051	-0.06%
2021/05/17	5	26.20	0	0.00	25.30	5	7,097	0.07%
2021/05/13	10	26.41	3	27.00	26.80	7	7,031	0.10%
2021/05/11	4	28.13	4	27.48	27.50	0	6,950	0.00%
2021/05/10	4	30.23	0	0.00	30.05	4	6,965	0.06%
2021/05/06	5	29.50	0	0.00	29.25	5	6,960	0.07%
2021/05/05	0	0.00	2	30.40	29.80	-2	7,007	-0.03%
2021/05/04	21	30.62	0	0.00	30.30	21	7,058	0.30%
2021/05/03	35	32.90	0	0.00	32.20	35	7,061	0.50%
2021/04/29	1	35.70	0	0.00	35.15	1	7,090	0.01%
2021/04/28	6	35.92	21	36.01	36.00	-15	7,407	-0.20%
2021/04/27	20	36.35	0	0.00	36.30	20	8,266	0.24%
2021/04/23	0	0.00	20	36.70	36.70	-20	8,415	-0.24%
2021/04/22	33	36.85	0	0.00	36.25	33	8,518	0.39%
2021/04/21	0	0.00	31	38.05	37.95	-31	8,609	-0.36%
2021/04/20	11	38.57	2	38.90	39.00	9	8,611	0.10%
2021/04/19	5	36.00	0	0.00	37.50	5	8,616	0.06%
2021/04/16	0	0.00	12	36.81	36.50	-12	8,716	-0.14%
2021/04/15	10	36.45	40	36.61	36.45	-30	8,890	-0.34%
2021/04/14	74	36.83	96	36.38	36.00	-22	9,145	-0.24%
2021/04/13	32	38.79	25	38.67	38.25	7	9,959	0.07%
2021/04/12	52	41.30	0	0.00	40.75	52	10,483	0.50%
2021/04/09	0	0.00	1	39.55	39.55	-1	10,547	-0.01%
2021/04/08	30	41.57	5	40.89	40.70	25	10,828	0.23%
2021/04/07	20	39.05	5	39.72	39.25	15	10,782	0.14%
2021/04/06	3	38.45	3	38.65	38.85	0	10,722	0.00%
2021/04/01	16	37.86	0	0.00	38.10	16	10,711	0.15%
2021/03/31	7	38.99	0	0.00	38.50	7	10,670	0.07%
2021/03/30	0	0.00	4	39.28	39.70	-4	10,534	-0.04%
2021/03/29	4	37.80	34	37.69	37.95	-30	10,665	-0.28%
2021/03/26	31	37.39	2	37.55	37.30	29	10,599	0.27%
2021/03/25	10	37.95	6	38.30	37.50	4	10,552	0.04%
2021/03/24	7	38.61	5	38.84	38.40	2	10,424	0.02%
2021/03/23	7	37.81	0	0.00	37.40	7	10,207	0.07%
2021/03/22	12	37.40	9	37.89	38.00	3	9,807	0.03%
2021/03/19	3	36.00	5	35.97	35.50	-2	9,506	-0.02%
2021/03/17	2	34.93	76	34.45	35.05	-74	9,348	-0.79%
2021/03/16	45	34.13	0	0.00	33.95	45	9,244	0.49%
2021/03/15	60	34.08	30	34.70	34.30	30	9,352	0.32%
2021/03/10	0	0.00	27	32.45	31.90	-27	9,709	-0.28%
2021/03/09	25	31.65	0.3	31.50	31.90	24.7	9,985	0.25%
2021/03/08	0	33.03	39	33.32	32.15	-39	10,054	-0.39%
2021/03/05	50	33.20	9	33.25	33.05	41	10,030	0.41%
2021/03/04	0	0.00	2	33.75	33.25	-2	9,990	-0.02%
2021/03/03	9.2	35.47	13	35.55	33.80	-3.8	9,932	-0.04%
2021/03/02	0	0.00	5	33.00	33.20	-5	9,330	-0.05%
2021/02/24	2	32.40	0	0.00	32.30	2	9,267	0.02%
2021/02/19	0.1	33.10	0	0.00	32.90	0.1	9,228	0.00%
2021/02/17	2	31.73	0	0.00	31.75	2	9,193	0.02%
2021/02/05	0	0.00	1	28.85	28.90	-1	9,105	-0.01%
2021/02/03	1	30.00	0.1	30.00	29.70	0.9	9,071	0.01%
2021/01/29	0	0.00	2	30.05	30.05	-2	8,955	-0.02%
2021/01/28	10	30.95	21	31.00	30.65	-11	8,884	-0.12%
2021/01/27	0	0.00	0.1	32.00	31.75	-0.1	8,832	0.00%
2021/01/26	6	32.87	5	32.59	32.25	1	8,758	0.01%
2021/01/25	26	33.33	26	33.65	33.75	0	8,684	0.00%
2021/01/22	36	33.75	27	33.82	34.20	9	8,620	0.10%
2021/01/21	25	34.77	13.2	35.45	34.50	11.8	8,514	0.14%
2021/01/20	42.4	36.21	40	35.86	34.90	2.4	8,177	0.03%
2021/01/19	8	34.15	7	34.48	33.50	1	7,286	0.01%
2021/01/18	6	33.51	19	33.78	34.00	-13	7,174	-0.18%
2021/01/15	6	33.37	0.1	33.60	33.30	5.9	7,074	0.08%
2021/01/14	6	34.98	14	34.56	34.60	-8	6,950	-0.12%
2021/01/13	4	33.78	1	33.80	33.95	3	6,807	0.04%
2021/01/12	5	33.79	4	34.78	34.15	1	6,718	0.02%
2021/01/11	3.1	35.21	2	34.63	34.40	1.1	6,629	0.02%
2021/01/08	1	33.95	1	34.50	34.10	0	6,490	0.00%
2021/01/07	8	35.78	13	35.30	35.75	-5	6,368	-0.08%
2021/01/06	21	36.79	12	36.37	35.15	9	6,077	0.15%
2021/01/05	12	36.42	7	36.49	36.60	5	5,120	0.10%
2021/01/04	20	32.64	1	32.80	33.30	19	4,439	0.43%
2020/12/31	4	28.11	1	29.05	30.30	3	4,107	0.07%
2020/12/30	72	27.24	95	27.21	27.55	-23	3,704	-0.62%
2020/12/29	21	25.56	0	0.00	25.70	21	3,486	0.60%
2020/12/28	3	26.05	0	0.00	26.05	3	3,436	0.09%
2020/12/23	1	25.10	6	24.92	25.10	-5	3,271	-0.15%
2020/12/22	0	0.00	1	24.95	23.75	-1	3,083	-0.03%
2020/12/21	2	24.08	0	0.00	24.00	2	3,148	0.06%
2020/12/18	0	0.00	1	25.15	24.45	-1	3,153	-0.03%
2020/12/17	1	25.40	2	25.43	25.10	-1	3,241	-0.03%
2020/12/15	3	24.70	50	25.26	24.80	-47	3,867	-1.22%
2020/12/14	51	25.33	23	25.35	25.20	28	4,125	0.68%
2020/12/11	25	24.89	1	24.85	25.00	24	4,176	0.57%
2020/12/10	1	25.80	0	0.00	26.00	1	4,158	0.02%
2020/12/09	1	27.30	23	26.47	26.80	-22	4,104	-0.54%
2020/12/08	2	26.13	2	26.18	26.20	0	3,966	0.00%
2020/12/07	5	27.23	9	26.54	26.75	-4	3,864	-0.10%
2020/12/04	0	0.00	1	24.95	25.10	-1	3,584	-0.03%
2020/12/03	2	24.63	9	24.71	24.20	-7	3,496	-0.20%
2020/12/02	0	0.00	8	25.31	26.05	-8	3,213	-0.25%
2020/12/01	3	23.70	0	0.00	23.70	3	3,166	0.09%
2020/11/30	2	22.95	40	23.10	23.00	-38	3,194	-1.19%
2020/11/27	40	23.16	0	0.00	23.20	40	3,266	1.22%
2020/11/26	5	23.00	0	0.00	22.85	5	3,394	0.15%
2020/11/25	0	0.00	50	23.02	22.65	-50	3,438	-1.45%
2020/11/24	0	0.00	37	22.97	22.30	-37	3,558	-1.04%
2020/11/20	77	22.77	0	0.00	22.85	77	3,637	2.12%
2020/11/17	0	0.00	34	22.57	22.65	-34	3,736	-0.91%
2020/11/13	30	21.25	0	0.00	21.25	30	3,710	0.81%
2020/11/12	0	0.00	120	21.42	21.20	-120	3,715	-3.23%	大賣/鉅額交易
2020/11/11	72	20.95	0	0.00	20.95	72	3,732	1.93%
2020/11/10	48	21.31	9	21.19	21.10	39	3,739	1.04%
2020/11/09	1	21.00	0	0.00	21.20	1	3,825	0.03%
2020/11/04	0	0.00	5	21.70	21.10	-5	3,898	-0.13%
2020/10/30	5	20.55	0	0.00	20.55	5	4,048	0.12%
2020/10/28	1	21.50	21	21.94	21.40	-20	4,100	-0.49%
2020/10/27	21	21.75	0	0.00	21.60	21	4,206	0.50%
2020/10/22	2	22.18	0	0.00	22.20	2	4,500	0.04%
2020/10/21	0	0.00	1	23.30	22.55	-1	4,527	-0.02%
2020/10/19	5	22.30	0	0.00	22.35	5	4,577	0.11%
2020/10/16	6	22.59	0	0.00	22.60	6	4,627	0.13%
2020/10/15	5	22.50	2	22.98	23.40	3	4,630	0.06%
2020/10/14	0	0.00	4	22.45	22.40	-4	4,599	-0.09%
2020/10/12	0	0.00	1	21.75	21.70	-1	4,866	-0.02%
2020/10/06	0	0.00	3	22.60	22.60	-3	5,474	-0.05%
2020/10/05	0	0.00	2	22.18	22.20	-2	5,757	-0.03%
2020/09/28	3	21.65	2	21.70	21.65	1	6,214	0.02%
2020/09/25	21	21.66	10	20.60	21.25	11	6,230	0.18%
2020/09/24	3	22.17	21	22.29	21.80	-18	6,161	-0.29%
2020/09/23	20	23.35	0	0.00	23.10	20	6,075	0.33%
2020/09/22	5	23.50	0	0.00	23.35	5	6,054	0.08%
2020/09/18	21	26.60	19	26.44	25.45	2	5,816	0.03%
2020/09/17	0	0.00	15	26.01	26.70	-15	5,282	-0.28%
2020/09/16	1	24.35	7	24.72	24.30	-6	5,000	-0.12%
2020/09/15	0	0.00	38	23.79	24.55	-38	4,915	-0.77%
2020/09/11	40	23.37	0	0.00	22.90	40	5,032	0.79%
2020/09/10	1	23.50	35	24.12	23.35	-34	5,021	-0.68%
2020/09/09	35	23.50	0	0.00	23.65	35	5,002	0.70%
2020/09/04	2	23.53	2	24.10	24.15	0	4,972	0.00%
2020/09/03	1	24.35	3	24.17	23.90	-2	4,935	-0.04%
2020/09/02	1	24.70	4	24.88	24.85	-3	4,867	-0.06%
2020/09/01	20	25.14	17	24.88	25.40	3	4,803	0.06%
2020/08/31	14	24.33	11	25.10	24.00	3	4,639	0.06%
2020/08/28	11	23.86	15	23.84	24.25	-4	4,590	-0.09%
2020/08/26	0	0.00	6	23.89	23.50	-6	4,495	-0.13%
2020/08/25	1	23.45	0	0.00	23.85	1	4,423	0.02%
2020/08/24	0	0.00	6	21.80	22.45	-6	4,259	-0.14%
2020/08/21	6	20.75	0	0.00	21.10	6	4,213	0.14%
2020/08/19	1	21.60	44	21.85	21.90	-43	4,144	-1.04%
2020/08/17	45	22.23	0	0.00	22.10	45	4,170	1.08%
2020/08/14	1	22.05	0	0.00	22.35	1	4,215	0.02%
2020/08/13	1	22.30	1	21.40	21.70	0	4,371	0.00%
2020/08/11	0	0.00	2	22.40	22.00	-2	4,325	-0.05%
2020/08/10	6	22.78	0	0.00	22.55	6	4,337	0.14%
2020/08/07	10	23.50	30	23.77	23.15	-20	4,345	-0.46%
2020/08/06	31	23.55	2	23.50	23.50	29	4,365	0.66%
2020/08/05	0	0.00	5	24.40	24.30	-5	4,361	-0.11%
2020/08/04	2	23.48	0	0.00	23.30	2	4,332	0.05%
2020/07/31	2	23.80	2	23.55	23.55	0	4,445	0.00%
2020/07/30	1	23.20	3	23.25	22.90	-2	4,345	-0.05%
2020/07/29	15	22.64	3	22.22	22.85	12	4,278	0.28%
2020/07/28	5	22.33	71	22.44	22.00	-66	4,222	-1.56%
2020/07/27	35	21.85	11	21.27	21.20	24	4,116	0.58%
2020/07/24	30	22.34	10	23.10	22.00	20	4,109	0.49%
2020/07/23	10	22.75	16	23.24	22.85	-6	4,068	-0.15%
2020/07/22	17	22.91	0	0.00	22.80	17	4,090	0.42%
2020/07/20	0	0.00	2	22.30	22.50	-2	4,100	-0.05%
2020/07/17	35	23.80	2	22.90	23.30	33	4,118	0.80%
2020/07/16	1	23.95	2	24.08	22.65	-1	3,961	-0.03%
2020/07/15	8	24.28	54	24.10	23.70	-46	3,877	-1.19%
2020/07/14	6	25.13	5	25.04	25.10	1	3,753	0.03%
2020/07/13	1	24.75	23	24.88	24.90	-22	3,474	-0.63%
2020/07/10	50	22.26	7	21.76	22.65	43	3,294	1.31%
2020/07/09	8	22.03	1	22.40	22.40	7	3,000	0.23%
2020/07/08	3	20.05	6	19.40	20.40	-3	2,744	-0.11%
2020/07/07	0	0.00	1	19.15	18.55	-1	2,591	-0.04%
2020/07/01	0	0.00	50	18.26	18.05	-50	2,536	-1.97%
2020/06/23	30	17.73	0	0.00	17.70	30	2,511	1.19%
2020/06/22	20	17.95	0	0.00	18.05	20	2,502	0.80%
2020/06/19	3	18.98	2	18.28	18.00	1	2,495	0.04%
2020/06/18	2	18.48	7	18.95	19.10	-5	2,401	-0.21%
2020/06/15	0	0.00	100	17.51	17.15	-100	2,302	-4.34%
2020/06/10	10	18.35	0	0.00	18.00	10	2,262	0.44%
2020/06/08	40	18.28	0	0.00	18.20	40	2,307	1.73%
2020/06/05	50	18.55	0	0.00	18.55	50	2,287	2.19%
2020/05/28	0	0.00	50	17.85	17.80	-50	2,169	-2.30%
2020/05/27	5	17.95	3	18.13	18.05	2	2,156	0.09%
2020/05/26	34	18.15	0	0.00	17.95	34	2,153	1.58%
2020/05/25	11	18.40	0	0.00	18.40	11	2,133	0.52%
2020/05/21	2	19.13	0	0.00	19.05	2	2,083	0.10%
2020/05/20	3	19.68	3	19.22	19.15	0	2,005	0.00%
2020/05/18	1	18.15	0	0.00	18.60	1	1,808	0.06%
2020/05/15	3	18.58	9	17.83	18.15	-6	1,762	-0.34%
2020/05/14	0	0.00	1	18.30	17.95	-1	1,719	-0.06%
2020/05/13	7	19.12	0	0.00	19.15	7	1,673	0.42%
2020/05/12	2	19.05	0	0.00	19.20	2	1,630	0.12%
2020/05/11	2	18.20	0	0.00	18.90	2	1,574	0.13%
2020/05/08	0	0.00	2	18.50	18.90	-2	1,507	-0.13%
2020/05/07	2	17.80	27	17.29	18.10	-25	1,399	-1.79%
2020/05/06	15	16.85	11	17.34	16.85	4	1,327	0.30%
2020/05/05	20	17.20	1	17.25	17.30	19	1,320	1.44%
2020/05/04	0	0.00	1	17.25	17.30	-1	1,333	-0.08%
2020/04/30	1	17.05	0	0.00	17.10	1	1,318	0.08%
2020/04/28	0	0.00	2	16.10	16.40	-2	1,259	-0.16%
2020/04/27	3	16.60	4	16.41	16.15	-1	1,271	-0.08%
2020/04/24	1	15.85	0	0.00	15.95	1	1,243	0.08%
2020/04/23	2	15.98	0	0.00	16.00	2	1,209	0.17%
2020/04/22	0	0.00	17.6	15.31	15.45	-17.6	1,146	-1.53%
2020/04/14	0	0.00	14	13.49	13.50	-14	1,026	-1.36%
2020/04/07	10	12.00	0	0.00	11.90	10	1,008	0.99%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,398	-0.07%
2020/03/19	1	9.81	0	0.00	9.81	1	1,406	0.07%
2020/03/02	5	15.35	0	0.00	15.35	5	1,933	0.26%
2020/02/24	0	0.00	1	16.95	16.40	-1	2,183	-0.05%
2020/02/21	1	16.50	2	16.50	16.50	-1	2,177	-0.05%
2020/02/20	5	16.55	0	0.00	16.50	5	2,191	0.23%
2020/02/18	10	16.70	0	0.00	16.65	10	2,241	0.45%
2020/02/04	0	0.00	10	16.98	17.00	-10	2,254	-0.44%
2020/02/03	10	15.60	10	16.48	16.55	0	2,250	0.00%
2020/01/30	2	16.90	9	17.03	16.90	-7	2,260	-0.31%
2020/01/16	0	0.00	5	18.20	18.35	-5	2,310	-0.22%
2020/01/15	0	0.00	10	18.30	18.20	-10	2,451	-0.41%
2020/01/13	0	0.00	1	18.00	18.20	-1	2,417	-0.04%
2020/01/09	0	0.00	5	17.55	17.55	-5	2,375	-0.21%
2020/01/08	5	17.30	0	0.00	17.05	5	2,361	0.21%
2020/01/06	1	17.45	2	17.50	17.20	-1	2,346	-0.04%
2020/01/03	5	17.80	0	0.00	17.65	5	2,333	0.21%
2019/12/26	14	19.27	15	19.32	18.50	-1	2,225	-0.04%
2019/12/24	10	17.92	0	0.00	17.90	10	1,946	0.51%
2019/12/17	0	0.00	18	18.49	18.40	-18	1,920	-0.94%
2019/12/16	0	0.00	5	18.45	18.45	-5	1,894	-0.26%
2019/12/13	2	18.20	0	0.00	17.90	2	1,867	0.11%
2019/12/12	5	18.70	0	0.00	18.30	5	1,827	0.27%
2019/12/11	2	18.40	6	18.58	18.60	-4	1,703	-0.23%
2019/12/09	3	18.25	0	0.00	18.20	3	1,623	0.18%
2019/12/06	38	18.56	10	18.36	18.20	28	1,579	1.77%
2019/12/05	0	0.00	6	17.66	17.65	-6	1,423	-0.42%
2019/12/04	0	0.00	15	17.65	17.40	-15	1,385	-1.08%
2019/12/03	0	0.00	6	17.05	17.10	-6	1,325	-0.45%
2019/12/02	0	0.00	4	16.80	16.65	-4	1,311	-0.30%
2019/11/29	5	17.10	15	17.27	16.95	-10	1,292	-0.77%
2019/11/28	0	0.00	1	17.55	17.20	-1	1,295	-0.08%
2019/11/26	2	17.00	0	0.00	17.00	2	1,185	0.17%
2019/11/25	12	17.78	0	0.00	17.35	12	1,162	1.03%
2019/11/22	6	17.47	0	0.00	17.60	6	1,119	0.54%
2019/11/19	10	16.30	0	0.00	16.05	10	892	1.12%
2019/11/18	0	0.00	10	16.25	16.25	-10	875	-1.14%
2019/11/14	1	16.00	7	15.88	15.95	-6	834	-0.72%
2019/11/08	18	14.99	0	0.00	15.05	18	753	2.39%
2019/10/30	0	0.00	3	15.90	15.70	-3	741	-0.40%
2019/10/29	0	0.00	5	15.80	15.45	-5	720	-0.69%
2019/10/25	0	0.00	5	16.00	15.80	-5	699	-0.71%
2019/10/24	4	16.40	9	16.12	16.10	-5	687	-0.73%
2019/10/23	0	0.00	23	16.20	16.20	-23	590	-3.89%
2019/10/09	0	0.00	2	14.75	14.75	-2	516	-0.39%
2019/10/02	0	0.00	1	15.25	15.30	-1	593	-0.17%
2019/09/26	15	15.33	0	0.00	15.25	15	620	2.42%
2019/09/25	5	15.55	0	0.00	15.50	5	625	0.80%
2019/09/18	10	15.65	0	0.00	15.60	10	614	1.63%
2019/09/17	10	15.65	0	0.00	15.65	10	616	1.62%
2019/09/12	0	0.00	10	15.95	15.85	-10	646	-1.55%
2019/09/11	0	0.00	10	15.75	15.70	-10	640	-1.56%
2019/09/10	0	0.00	10	15.60	15.50	-10	641	-1.56%
2019/09/05	0	0.00	1	15.95	16.00	-1	660	-0.15%
2019/09/02	1	16.15	0	0.00	16.20	1	664	0.15%
2019/08/30	4	15.58	0	0.00	15.60	4	632	0.63%
2019/08/28	8	15.15	0	0.00	15.15	8	632	1.27%
2019/08/19	0	0.00	10	15.15	15.25	-10	634	-1.58%
2019/08/05	0	0.00	10	15.00	14.45	-10	768	-1.30%
2019/07/25	0	0.00	10	16.15	16.10	-10	858	-1.17%
2019/07/08	1	15.75	0	0.00	15.60	1	1,192	0.08%
2019/07/02	0	0.00	2	15.10	15.15	-2	1,246	-0.16%
2019/06/28	10	14.70	0	0.00	14.75	10	1,272	0.79%
2019/06/27	10	14.75	0	0.00	14.80	10	1,306	0.77%
2019/06/21	0	0.00	1	15.00	15.05	-1	1,328	-0.08%
2019/06/13	10	14.60	0	0.00	14.70	10	1,387	0.72%
2019/06/03	10	13.90	0	0.00	13.85	10	2,085	0.48%
2019/05/17	2	15.00	0	0.00	14.00	2	2,185	0.09%
2019/05/16	1	15.10	0	0.00	14.85	1	2,138	0.05%
2019/05/15	9	15.30	0	0.00	15.35	9	2,156	0.42%
2019/05/14	1	15.10	0	0.00	15.10	1	2,154	0.05%
2019/05/10	0	0.00	2	16.05	15.70	-2	2,126	-0.09%
2019/05/07	0	0.00	1	17.40	17.25	-1	2,071	-0.05%
2019/05/06	0	0.00	1	17.30	17.30	-1	2,067	-0.05%
2019/05/03	0	0.00	2	18.00	17.75	-2	2,057	-0.10%
2019/05/02	1	17.60	0	0.00	18.20	1	2,042	0.05%
2019/04/30	2	17.60	0	0.00	17.75	2	2,054	0.10%
2019/04/16	0	0.00	1	17.40	18.05	-1	1,810	-0.06%
2019/04/12	1	17.00	0	0.00	16.80	1	1,671	0.06%
2019/04/11	0	17.00	0	0.00	16.85	0	1,673	0.00%
2019/04/08	1	18.30	1	17.90	17.75	0	1,639	0.00%
2019/04/01	1	17.35	0	0.00	16.90	1	1,560	0.06%
2019/03/21	0	0.00	2	18.05	18.05	-2	1,491	-0.13%
2019/03/19	0	0.00	1	18.00	18.25	-1	1,502	-0.07%
2019/03/18	1	17.75	1	17.80	17.80	0	1,494	0.00%
2019/03/14	0	0.00	1	18.15	18.05	-1	1,503	-0.07%
2019/03/13	4	19.19	1	18.75	18.40	3	1,504	0.20%
2019/03/12	0	0.00	6	18.75	18.75	-6	1,421	-0.42%
2019/03/11	6	18.85	0	0.00	18.85	6	1,555	0.39%
2019/03/08	0	0.00	4	18.50	19.10	-4	1,537	-0.26%
2019/03/07	7	18.30	3	18.60	18.25	4	1,472	0.27%
2019/01/15	2	15.70	0	0.00	15.80	2	1,109	0.18%
2019/01/10	0	0.00	1	16.05	15.90	-1	1,118	-0.09%
2019/01/07	0	0.00	2	16.10	16.10	-2	1,168	-0.17%
2019/01/04	1	15.60	1	15.80	15.80	0	1,174	0.00%
2018/12/21	0	0.00	1	16.05	16.20	-1	1,156	-0.09%
2018/12/06	1	17.80	1	18.75	17.40	0	1,092	0.00%
2018/12/05	0	0.00	29	18.53	18.35	-29	1,065	-2.72%
2018/12/04	11	18.24	6	19.29	19.10	5	1,040	0.48%
2018/11/30	21	17.82	21	17.76	17.35	0	833	0.00%
2018/11/28	19	17.47	0	0.00	17.90	19	746	2.55%
2018/11/23	0	0.00	99	16.71	16.70	-99	744	-13.30%
2018/11/22	30	17.43	0	0.00	17.00	30	793	3.78%
2018/11/20	3	17.20	7	17.00	17.45	-4	822	-0.49%
2018/11/16	1	17.75	2	18.00	17.80	-1	781	-0.13%
2018/11/15	0	0.00	1	16.65	16.65	-1	691	-0.14%
2018/11/09	8	15.96	0	0.00	16.05	8	695	1.15%
2018/11/08	30	16.21	0	0.00	16.05	30	697	4.30%
2018/11/07	30	16.23	0	0.00	16.20	30	697	4.30%
2018/10/17	1	17.20	0	0.00	16.30	1	623	0.16%
2018/10/16	1	17.10	0	0.00	16.80	1	613	0.16%
2018/10/11	1	15.65	0	0.00	15.60	1	568	0.18%
2018/10/05	5	18.15	0	0.00	18.25	5	606	0.82%
2018/10/04	2	19.85	0	0.00	19.85	2	581	0.34%
2018/09/27	1	20.95	0	0.00	20.65	1	580	0.17%
2018/09/26	1	20.90	0	0.00	20.65	1	574	0.17%
2018/09/20	0	0.00	1	21.70	21.70	-1	550	-0.18%
2018/09/13	0	0.00	1	21.80	21.60	-1	586	-0.17%
2018/09/06	5	23.80	0	0.00	23.75	5	596	0.84%
2018/09/04	0	0.00	4	24.50	24.35	-4	619	-0.65%
2018/08/30	0	0.00	2	24.55	24.50	-2	644	-0.31%
2018/08/29	2	25.20	6	25.37	25.15	-4	638	-0.63%
2018/08/24	4	22.50	0	0.00	22.55	4	665	0.60%
2018/08/16	1	23.00	0	0.00	23.35	1	677	0.15%
2018/08/14	6	24.46	0	0.00	24.75	6	677	0.89%
2018/08/07	1	26.85	0	0.00	26.65	1	757	0.13%
2018/07/27	0	0.00	10	26.90	27.25	-10	759	-1.32%
2018/07/16	0	0.00	1	28.45	28.30	-1	780	-0.13%
2018/07/09	10	24.50	0	0.00	24.50	10	740	1.35%
2018/07/03	1	25.65	1	25.90	25.90	0	754	0.00%
2018/07/02	1	26.80	0	0.00	26.65	1	755	0.13%
2018/06/22	1	28.50	1	27.75	28.50	0	801	0.00%
2018/06/21	2	28.83	0	0.00	28.70	2	794	0.25%
2018/05/31	0	0.00	2	28.40	28.80	-2	972	-0.21%
2018/05/30	0	0.00	1	28.10	27.90	-1	967	-0.10%
2018/05/29	0	0.00	4	28.06	28.05	-4	965	-0.41%
2018/05/17	3	26.77	0	0.00	26.85	3	1,011	0.30%
2018/05/16	0	0.00	1	26.65	26.55	-1	1,026	-0.10%
2018/05/15	1	26.75	5	26.20	25.85	-4	1,036	-0.39%
2018/05/11	0	0.00	1	29.10	28.55	-1	1,029	-0.10%
2018/05/02	1	28.60	0	0.00	28.35	1	1,083	0.09%
2018/04/24	1	28.50	0	0.00	28.50	1	1,148	0.09%
2018/04/23	1	29.75	0	0.00	29.70	1	1,171	0.09%
2018/04/17	1	31.80	0	0.00	31.30	1	1,316	0.08%
2018/04/13	3	32.68	0	0.00	32.80	3	1,344	0.22%
2018/04/10	1	32.25	0	0.00	31.70	1	1,496	0.07%
2018/04/03	1	33.40	0	0.00	33.10	1	1,503	0.07%
2018/03/29	0	0.00	4	34.15	34.00	-4	1,542	-0.26%
2018/03/22	2	37.25	0	0.00	35.80	2	1,565	0.13%
2018/03/21	28	38.13	21	37.99	37.70	7	1,523	0.46%
2018/03/20	1	34.75	1	35.35	35.35	0	1,324	0.00%
2018/03/15	1	32.65	0	0.00	32.55	1	1,389	0.07%
2018/03/13	0	0.00	1	32.80	33.05	-1	1,518	-0.07%
2018/03/08	0	0.00	5	32.17	32.15	-5	1,762	-0.28%
2018/03/02	0	0.00	1	31.55	31.90	-1	2,416	-0.04%
2018/02/27	1	32.35	1	32.65	32.20	0	2,805	0.00%
2018/02/26	11	32.44	0	0.00	32.35	11	3,028	0.36%
2018/02/21	1	31.25	0	0.00	31.60	1	4,337	0.02%
2018/02/12	1	30.15	0	0.00	30.10	1	4,400	0.02%
2018/02/09	0	0.00	5	28.30	29.85	-5	4,528	-0.11%
2018/02/08	3	31.27	0	0.00	31.20	3	4,580	0.07%
2018/02/07	0	0.00	3	33.65	32.60	-3	4,647	-0.06%
2018/02/06	4	31.95	0	0.00	32.05	4	4,660	0.09%
2018/02/05	1	35.45	0	0.00	35.50	1	4,642	0.02%
2018/01/31	1	36.55	0	0.00	36.55	1	4,838	0.02%
2018/01/25	5	37.35	0	0.00	37.35	5	5,564	0.09%
2018/01/24	0	0.00	1	37.75	37.75	-1	5,788	-0.02%
2018/01/23	1	37.90	1	37.90	37.90	0	5,836	0.00%
2018/01/22	0	0.00	1	38.00	38.05	-1	5,844	-0.02%
2018/01/19	1	37.95	0	0.00	37.85	1	5,932	0.02%
2018/01/17	5	38.56	0	0.00	38.35	5	6,132	0.08%
2018/01/16	1	38.50	0	0.00	38.40	1	6,104	0.02%
2018/01/09	1	37.55	2	37.00	37.00	-1	6,009	-0.02%
2018/01/05	1	39.00	0	0.00	38.70	1	6,028	0.02%
2018/01/04	0	0.00	1	39.75	39.60	-1	6,031	-0.02%
2018/01/03	0	0.00	3	37.62	37.20	-3	5,969	-0.05%