乙盛-KY (5243)-日盛-園區券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.3
漲跌
▲0.6
漲幅
+1.06%
成交量
1,259張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	66.60	0	0.00	65.80	2	1,537	0.13%
2023/03/29	4	66.93	3	66.63	67.10	1	1,398	0.07%
2023/03/24	0	0.00	5	63.90	64.40	-5	1,047	-0.48%
2023/03/14	0	0.00	6	61.20	60.90	-6	1,096	-0.55%
2023/03/10	5	61.70	0	0.00	61.50	5	1,472	0.34%
2023/03/09	1	63.10	0	0.00	63.00	1	1,498	0.07%
2023/03/07	0	0.00	1	63.90	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	8	63.50	63.50	-8	1,445	-0.55%
2023/02/24	2	62.55	0	0.00	62.50	2	1,436	0.14%
2023/02/23	8	63.10	9	64.03	63.20	-1	1,471	-0.07%
2023/02/22	2	62.00	3	61.60	61.40	-1	1,435	-0.07%
2023/02/21	6	62.63	7	62.53	62.50	-1	1,448	-0.07%
2023/02/17	0	0.00	1	61.60	61.50	-1	1,446	-0.07%
2023/02/16	0	0.00	7	62.50	62.00	-7	1,457	-0.48%
2023/02/09	5	61.80	5	61.40	61.50	0	1,564	0.00%
2023/02/07	5	61.84	0	0.00	61.50	5	1,562	0.32%
2023/02/06	0	0.00	2	61.45	61.70	-2	1,547	-0.13%
2023/02/03	1	60.80	1	60.80	60.80	0	1,539	0.00%
2023/01/31	2	60.70	0	0.00	60.80	2	1,556	0.13%
2023/01/30	5	59.56	11	59.78	60.10	-6	1,559	-0.38%
2023/01/12	0	0.00	4	57.83	57.60	-4	1,666	-0.24%
2022/12/22	0	0.00	1	59.20	59.00	-1	2,724	-0.04%
2022/12/21	11	58.42	0	0.00	58.30	11	2,748	0.40%
2022/12/20	1	58.10	0	0.00	58.20	1	2,731	0.04%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/12	1	60.50	1	61.10	61.10	0	2,743	0.00%
2022/12/07	4	62.13	0	0.00	61.90	4	2,730	0.15%
2022/12/06	3	63.80	2	63.90	63.70	1	2,716	0.04%
2022/12/05	2	65.15	0	0.00	65.00	2	2,693	0.07%
2022/12/02	3	64.60	3	64.77	64.60	0	2,615	0.00%
2022/11/29	0	0.00	10	58.90	59.60	-10	2,363	-0.42%
2022/11/28	0	0.00	1	57.40	58.10	-1	2,366	-0.04%
2022/11/23	1	58.00	0	0.00	57.70	1	2,497	0.04%
2022/11/21	10	57.80	0	0.00	57.80	10	2,580	0.39%
2022/11/17	5	60.96	0	0.00	61.40	5	2,534	0.20%
2022/11/14	0	0.00	0.1	61.30	61.20	-0.1	2,522	0.00%
2022/11/10	10	61.30	0	0.00	60.60	10	2,497	0.40%
2022/10/27	0	0.00	1	58.80	60.40	-1	2,593	-0.04%
2022/10/19	2	62.95	1	61.20	61.00	1	2,741	0.04%
2022/10/18	1	63.90	0	0.00	63.00	1	2,882	0.03%
2022/10/14	0	0.00	1	63.70	63.80	-1	2,784	-0.04%
2022/10/11	2	63.50	2	64.25	63.70	0	2,671	0.00%
2022/10/07	1	63.90	9	64.59	65.40	-8	2,647	-0.30%
2022/10/06	8	64.20	1	65.00	64.50	7	2,632	0.27%
2022/10/05	1	64.20	3	64.17	63.30	-2	2,561	-0.08%
2022/10/04	0	0.00	3	59.20	61.80	-3	2,425	-0.12%
2022/10/03	9	58.93	5	58.50	58.50	4	2,422	0.17%
2022/09/30	2	58.75	2	59.80	60.20	0	2,428	0.00%
2022/09/29	1	59.30	0	0.00	59.60	1	2,420	0.04%
2022/09/26	10	56.67	1	58.10	56.50	9	2,389	0.38%
2022/09/23	3	61.30	2	60.60	60.00	1	2,411	0.04%
2022/09/20	0	0.00	6	61.50	61.60	-6	2,537	-0.24%
2022/09/14	3	63.57	0	0.00	64.30	3	2,635	0.11%
2022/09/13	0	0.00	1	64.60	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	2	64.10	64.10	-2	2,644	-0.08%
2022/09/01	8	64.36	0	0.00	63.40	8	2,615	0.31%
2022/08/31	0	0.00	4	61.68	63.00	-4	2,545	-0.16%
2022/08/29	1	62.70	0	0.00	62.60	1	2,551	0.04%
2022/08/26	3	67.13	0	0.00	66.60	3	2,521	0.12%
2022/08/22	0	0.00	5	68.00	68.10	-5	2,785	-0.18%
2022/08/04	1	65.00	0	0.00	66.00	1	2,946	0.03%
2022/08/01	0	0.00	5	69.96	69.40	-5	2,827	-0.18%
2022/07/29	0	70.30	0	0.00	70.30	0	2,802	0.00%
2022/07/28	0	0.00	2	70.95	71.00	-2	2,767	-0.07%
2022/07/27	5	70.14	0	0.00	71.50	5	2,773	0.18%
2022/07/26	1	71.10	0	0.00	69.90	1	2,721	0.04%
2022/07/25	2	70.55	4	71.13	71.10	-2	2,612	-0.08%
2022/07/22	1	67.60	5	68.64	68.90	-4	2,404	-0.17%
2022/07/19	0	0.00	1	68.20	68.00	-1	2,266	-0.04%
2022/07/18	2	67.15	0	0.00	67.30	2	2,283	0.09%
2022/07/01	2	64.00	2	63.00	59.90	0	2,382	0.00%
2022/06/30	1	65.70	4	65.53	64.90	-3	2,337	-0.13%
2022/06/29	1	66.30	0	0.00	67.90	1	2,294	0.04%
2022/06/27	2	66.50	0	0.00	66.80	2	2,210	0.09%
2022/06/24	1	66.00	5	64.00	65.50	-4	2,147	-0.19%
2022/06/22	1	61.50	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	5	63.60	63.40	-5	2,093	-0.24%
2022/06/20	10	61.20	0	0.00	60.70	10	2,084	0.48%
2022/06/16	3	65.40	0	0.00	64.30	3	2,047	0.15%
2022/06/15	2	65.70	0	0.00	65.30	2	2,027	0.10%
2022/06/06	0	0.00	2	65.50	65.50	-2	1,869	-0.11%
2022/06/01	2	66.10	0	0.00	66.00	2	1,832	0.11%
2022/05/31	0	0.00	2	66.85	67.00	-2	1,741	-0.11%
2022/05/30	12	64.61	10	63.76	64.80	2	1,587	0.13%
2022/05/27	36	64.35	36	63.99	64.40	0	1,533	0.00%
2022/05/26	2	64.00	12	63.37	62.90	-10	1,410	-0.71%
2022/05/25	10	61.70	2	63.00	62.20	8	1,310	0.61%
2022/05/24	0	0.00	4	59.70	59.70	-4	1,257	-0.32%
2022/05/20	1	60.60	1	61.10	60.40	0	1,229	0.00%
2022/05/12	3	57.80	0	0.00	57.10	3	1,177	0.25%
2022/05/05	3	62.00	0	0.00	60.80	3	1,137	0.26%
2022/04/22	0	0.00	6	64.60	63.60	-6	1,020	-0.59%
2022/04/21	2	66.30	3	68.87	64.20	-1	976	-0.10%
2022/04/20	0	0.00	4	66.80	66.40	-4	780	-0.51%
2022/04/19	1	61.20	0	0.00	61.40	1	619	0.16%
2022/03/24	3	59.60	0	0.00	59.20	3	982	0.31%
2022/02/23	0	0.00	1	60.70	60.90	-1	1,439	-0.07%
2022/01/26	2	60.00	0	0.00	59.50	2	2,915	0.07%
2022/01/25	1	60.30	0	0.00	59.80	1	3,128	0.03%
2022/01/21	1	61.50	0	0.00	60.80	1	3,352	0.03%
2022/01/20	1	61.90	0	0.00	61.80	1	3,389	0.03%
2022/01/17	0	0.00	5	62.60	62.80	-5	3,682	-0.14%
2022/01/12	7	61.70	4	61.90	62.00	3	3,782	0.08%
2022/01/11	0	0.00	10	64.10	63.80	-10	3,831	-0.26%
2022/01/06	2	67.50	0	0.00	67.10	2	4,277	0.05%
2022/01/05	12	68.75	3	68.70	68.50	9	4,366	0.21%
2022/01/03	0	0.00	1	66.70	66.80	-1	4,670	-0.02%
2021/12/24	1	68.60	1	68.20	68.20	0	5,251	0.00%
2021/12/17	0	0.00	1	63.90	63.90	-1	5,465	-0.02%
2021/12/13	0	0.00	2	66.20	66.60	-2	5,739	-0.03%
2021/12/09	1	67.20	0	0.00	66.80	1	5,875	0.02%
2021/12/03	0	0.00	0.1	68.00	68.00	-0.1	5,828	0.00%
2021/12/02	1	68.80	0	0.00	67.60	1	5,826	0.02%
2021/11/29	0	0.00	1	67.90	67.70	-1	5,741	-0.02%
2021/11/24	0	0.00	2	69.80	70.40	-2	5,667	-0.04%
2021/11/22	1	71.10	0	0.00	70.80	1	5,624	0.02%
2021/11/19	2	71.95	0	0.00	71.70	2	5,571	0.04%
2021/11/18	6	74.37	2	73.25	73.50	4	5,480	0.07%
2021/11/17	6	72.20	7	72.73	73.90	-1	5,231	-0.02%
2021/11/16	2	71.05	4	70.15	70.00	-2	4,911	-0.04%
2021/11/15	1	70.40	4	69.75	70.00	-3	4,757	-0.06%
2021/11/12	1	65.20	5	66.50	67.00	-4	4,439	-0.09%
2021/11/11	0	0.00	2	65.10	64.50	-2	4,398	-0.05%
2021/11/10	1	64.90	2	64.40	64.60	-1	4,415	-0.02%
2021/11/09	5	64.20	0	0.00	65.20	5	4,405	0.11%
2021/11/02	2	69.25	5	71.10	67.40	-3	4,399	-0.07%
2021/11/01	4	67.88	1	71.00	70.60	3	4,228	0.07%
2021/10/26	9	67.03	0	0.00	66.50	9	4,041	0.22%
2021/10/25	0	0.00	7	68.77	68.70	-7	3,966	-0.18%
2021/10/22	0	0.00	2	65.50	65.30	-2	3,865	-0.05%
2021/10/21	2	64.30	3	65.40	64.40	-1	4,042	-0.02%
2021/10/20	1	64.70	3	64.67	64.10	-2	4,361	-0.05%
2021/10/19	2	64.00	2	64.35	64.60	0	4,334	0.00%
2021/10/18	8	66.86	1	64.50	64.50	7	4,283	0.16%
2021/10/15	2	68.35	3	68.57	69.50	-1	4,124	-0.02%
2021/10/08	0	0.00	1	67.40	67.60	-1	3,650	-0.03%
2021/10/07	0	0.00	6	64.00	63.70	-6	3,402	-0.18%
2021/10/06	1	63.60	1	64.00	63.30	0	3,462	0.00%
2021/10/05	1	60.80	2	61.10	62.50	-1	3,383	-0.03%
2021/10/01	2	62.95	7	62.71	61.90	-5	3,282	-0.15%
2021/09/28	7	60.71	2	60.80	61.10	5	3,168	0.16%
2021/09/27	5	61.72	0	0.00	62.00	5	3,172	0.16%
2021/09/24	0	0.00	6	59.12	59.50	-6	3,086	-0.19%
2021/09/23	0	0.00	1	56.50	57.00	-1	3,085	-0.03%
2021/09/22	6	56.65	0	0.00	56.40	6	3,135	0.19%
2021/09/16	5	58.90	0	0.00	58.50	5	3,315	0.15%
2021/09/15	0	0.00	11	60.10	60.10	-11	3,365	-0.33%
2021/09/06	10	57.20	0	0.00	56.60	10	4,847	0.21%
2021/09/02	1	58.50	0	0.00	58.20	1	4,863	0.02%
2021/09/01	0	0.00	5	59.50	59.40	-5	4,861	-0.10%
2021/08/27	5	58.10	0	0.00	57.50	5	4,851	0.10%
2021/08/20	1	56.70	0	0.00	55.90	1	4,892	0.02%
2021/08/17	1	59.50	0	0.00	57.40	1	4,972	0.02%
2021/08/16	0	0.00	7	60.77	60.20	-7	4,981	-0.14%
2021/08/12	0	0.00	1	65.80	65.90	-1	4,979	-0.02%
2021/08/11	0	0.00	1	65.40	65.40	-1	4,998	-0.02%
2021/08/09	1	69.50	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	69.50	1	70.30	69.10	0	5,092	0.00%
2021/08/05	1	69.70	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	70.30	2	69.60	69.50	-1	5,132	-0.02%
2021/08/03	1	67.90	11	67.47	67.10	-10	5,099	-0.20%
2021/07/30	1	67.00	0	0.00	66.50	1	5,233	0.02%
2021/07/29	10	66.00	0	0.00	67.20	10	5,266	0.19%
2021/07/28	3	67.37	0	0.00	66.50	3	5,294	0.06%
2021/07/27	1	72.60	0	0.00	69.40	1	5,300	0.02%
2021/07/26	2	72.70	15	70.06	73.70	-13	5,144	-0.25%
2021/07/23	2	67.00	2	67.55	67.00	0	4,812	0.00%
2021/07/22	2	66.35	2	67.20	66.30	0	4,830	0.00%
2021/07/21	2	66.55	0	0.00	64.80	2	4,873	0.04%
2021/07/19	11	68.10	0	0.00	68.10	11	4,904	0.22%
2021/07/15	0	0.00	10	69.90	69.30	-10	4,995	-0.20%
2021/07/14	10	67.70	0.1	68.70	67.70	9.9	4,990	0.20%
2021/07/12	2.1	71.20	11	70.87	71.50	-8.9	4,888	-0.18%
2021/07/09	1	68.30	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	69.40	0	0.00	69.10	1	4,863	0.02%
2021/07/07	10	68.30	10	68.90	68.30	0	4,908	0.00%
2021/07/06	0	0.00	6	70.00	68.60	-6	4,980	-0.12%
2021/07/05	16	70.61	10	68.80	70.60	6	5,019	0.12%
2021/07/01	0	0.00	3	69.20	66.80	-3	5,158	-0.06%
2021/06/30	0	0.00	2	69.70	69.40	-2	5,188	-0.04%
2021/06/29	1	70.30	2	69.00	68.90	-1	5,249	-0.02%
2021/06/28	9	69.80	3	70.60	70.90	6	5,369	0.11%
2021/06/25	26	71.10	21	72.28	70.30	5	5,821	0.09%
2021/06/24	14	73.79	4	74.23	73.00	10	5,859	0.17%
2021/06/23	9	72.34	18	73.19	74.00	-9	5,857	-0.15%
2021/06/22	18	69.96	10	70.98	71.00	8	6,075	0.13%
2021/06/21	6.1	69.75	5	71.58	71.10	1.1	6,435	0.02%
2021/06/18	3	65.50	9	64.60	68.40	-6	7,143	-0.08%
2021/06/17	3	61.77	0	0.00	62.20	3	7,073	0.04%
2021/06/16	4	61.65	1	61.90	62.70	3	7,087	0.04%
2021/06/01	5	62.50	5	62.90	61.50	0	10,111	0.00%
2021/05/31	0	0.00	3	61.70	61.20	-3	10,848	-0.03%
2021/05/27	2	59.20	0	0.00	59.00	2	11,030	0.02%
2021/05/25	12	60.93	10	61.70	60.80	2	11,353	0.02%
2021/05/21	0	0.00	5	57.30	58.20	-5	11,482	-0.04%
2021/05/17	0	0.00	3	51.67	52.40	-3	11,907	-0.03%
2021/05/13	0	0.00	2	53.10	56.60	-2	11,958	-0.02%
2021/05/07	19	66.06	14	64.46	66.20	5	12,476	0.04%
2021/05/06	20	61.00	20	60.45	60.70	0	13,114	0.00%
2021/05/05	6	60.27	7	61.43	59.50	-1	13,544	-0.01%
2021/05/04	2	59.55	0	0.00	60.10	2	13,604	0.01%
2021/05/03	0	0.00	2	63.55	62.60	-2	13,622	-0.01%
2021/04/29	7	67.21	0	0.00	66.50	7	13,715	0.05%
2021/04/27	0	0.00	1	70.40	69.10	-1	14,034	-0.01%
2021/04/23	0	0.00	7	67.10	68.20	-7	14,329	-0.05%
2021/04/22	1	70.80	0	0.00	67.10	1	14,830	0.01%
2021/04/21	1	72.20	0	0.00	71.20	1	15,180	0.01%
2021/04/15	5	72.70	0	0.00	73.30	5	16,003	0.03%
2021/04/14	2	71.75	23	72.06	71.70	-21	16,283	-0.13%
2021/04/13	0	0.00	1.1	73.33	73.10	-1.1	16,680	-0.01%
2021/04/12	2	75.40	3	76.17	75.00	-1	17,372	-0.01%
2021/04/09	17	76.16	1	75.00	75.70	16	17,830	0.09%
2021/04/08	3	77.13	7	77.53	77.00	-4	18,292	-0.02%
2021/04/07	1	78.30	16	78.72	77.50	-15	18,380	-0.08%
2021/04/06	5	76.30	0	0.00	76.40	5	18,463	0.03%
2021/04/01	5	76.30	0	0.00	76.30	5	18,834	0.03%
2021/03/31	7	78.06	0	0.00	77.00	7	19,262	0.04%
2021/03/30	25.1	80.70	20	79.96	79.50	5.1	19,557	0.03%
2021/03/29	3	77.80	3	78.23	78.30	0	19,587	0.00%
2021/03/26	12	77.93	21	77.77	76.50	-9	19,490	-0.05%
2021/03/25	20	77.22	30	78.64	78.00	-10	19,251	-0.05%
2021/03/24	33	77.96	11	77.61	77.00	22	18,734	0.12%
2021/03/23	47	78.15	52.1	78.48	78.00	-5.1	18,165	-0.03%
2021/03/22	3	71.80	4	71.98	74.00	-1	16,948	-0.01%
2021/03/19	2	70.55	0	0.00	70.70	2	16,741	0.01%
2021/03/18	8	71.73	5	71.44	71.30	3	16,655	0.02%
2021/03/17	21.1	71.38	23	73.05	71.10	-1.9	16,366	-0.01%
2021/03/16	5	68.70	2	68.70	67.90	3	15,590	0.02%
2021/03/15	5	67.60	3	67.13	68.00	2	15,543	0.01%
2021/03/12	4	67.40	9	68.80	67.70	-5	15,497	-0.03%
2021/03/10	5	66.10	0	0.00	66.10	5	15,405	0.03%
2021/03/09	5	68.40	0	0.00	67.30	5	15,345	0.03%
2021/03/08	4	73.13	7	71.90	70.20	-3	15,146	-0.02%
2021/03/04	34	69.59	11	70.08	68.00	23	13,956	0.16%
2021/03/03	3	64.73	9	65.68	67.50	-6	13,225	-0.05%
2021/03/02	0	0.00	6	64.60	63.10	-6	13,138	-0.05%
2021/02/26	3	65.50	0	0.00	65.60	3	13,169	0.02%
2021/02/25	3	68.86	2	70.50	67.10	1	13,171	0.01%
2021/02/24	8	68.35	1	67.40	66.00	7	12,911	0.05%
2021/02/23	1	68.00	1	67.70	67.10	0	12,854	0.00%
2021/02/22	3	67.90	0	0.00	67.50	3	12,801	0.02%
2021/02/19	2	66.80	5	67.04	66.20	-3	12,652	-0.02%
2021/02/18	1	63.50	0	0.00	63.90	1	12,594	0.01%
2021/02/17	1	61.00	5	61.70	63.10	-4	12,630	-0.03%
2021/02/05	2	64.05	2	64.10	62.90	0	12,609	0.00%
2021/02/04	6	64.22	0	0.00	63.50	6	12,598	0.05%
2021/02/03	6	64.98	10	64.60	64.20	-4	12,648	-0.03%
2021/02/02	4	64.85	4	64.15	65.40	0	12,485	0.00%
2021/02/01	2	62.15	2	62.70	61.90	0	12,328	0.00%
2021/01/29	77	66.22	117	66.05	63.90	-40	12,183	-0.33%	大賣/
2021/01/28	21	69.81	11	70.32	68.50	10	11,869	0.08%
2021/01/27	55	67.89	60	67.24	70.10	-5	11,135	-0.04%
2021/01/26	0	0.00	10	64.74	63.80	-10	10,650	-0.09%
2021/01/22	0	0.00	6	66.35	66.60	-6	10,441	-0.06%
2021/01/21	9	64.43	4	64.60	64.60	5	10,297	0.05%
2021/01/20	2	69.30	4	67.95	65.20	-2	10,127	-0.02%
2021/01/19	23	69.63	25	68.94	67.70	-2	9,915	-0.02%
2021/01/18	7	67.37	23	67.60	67.60	-16	9,698	-0.16%
2021/01/15	64	70.23	32	69.02	68.10	32	9,516	0.34%
2021/01/14	16	67.98	18	69.59	71.60	-2	8,951	-0.02%
2021/01/13	24	65.78	1	67.90	65.10	23	8,516	0.27%
2021/01/12	12	68.20	6	67.72	67.00	6	8,306	0.07%
2021/01/11	20	70.49	18	69.14	70.80	2	8,128	0.02%
2021/01/08	1	69.50	1	67.00	67.50	0	7,910	0.00%
2021/01/07	9	70.51	11	70.33	70.00	-2	7,645	-0.03%
2021/01/06	8	70.18	10	69.62	69.60	-2	7,349	-0.03%
2021/01/05	17	72.46	4	73.40	69.60	13	6,856	0.19%
2021/01/04	7	67.80	24	66.28	69.60	-17	6,110	-0.28%
2020/12/31	8	61.46	21	61.00	63.30	-13	5,590	-0.23%
2020/12/30	0	0.00	2	59.55	57.60	-2	5,045	-0.04%
2020/12/29	21	60.73	5	60.40	57.80	16	4,865	0.33%
2020/12/28	18	60.21	8	60.28	60.50	10	4,583	0.22%
2020/12/25	18	57.74	23	57.07	59.00	-5	4,113	-0.12%
2020/12/24	8	54.64	15	54.46	54.00	-7	3,553	-0.20%
2020/12/23	33	50.83	16	52.10	51.30	17	3,077	0.55%
2020/12/22	1	47.20	0	0.00	49.25	1	2,499	0.04%
2020/12/21	0	0.00	2	44.85	44.80	-2	2,406	-0.08%
2020/12/15	0	0.00	1	44.15	42.50	-1	2,299	-0.04%
2020/12/02	0	0.00	1	43.35	43.70	-1	1,941	-0.05%
2020/12/01	2	43.23	0	0.00	43.15	2	1,899	0.11%
2020/11/27	28	41.87	0	0.00	41.85	28	1,813	1.54%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,766	-0.06%
2020/11/25	1	40.95	0	0.00	40.95	1	1,697	0.06%
2020/11/23	0	0.00	8	40.00	39.80	-8	1,510	-0.53%
2020/11/20	0	0.00	5	39.40	40.45	-5	1,457	-0.34%
2020/11/19	1	39.90	0	0.00	39.40	1	1,387	0.07%
2020/11/18	10	39.40	0	0.00	39.15	10	1,325	0.75%
2020/11/17	3	39.15	0	0.00	38.75	3	1,254	0.24%
2020/11/12	0	0.00	10	36.50	36.30	-10	971	-1.03%
2020/11/11	10	36.15	6	36.40	37.00	4	917	0.44%
2020/10/19	6	35.30	0	0.00	35.00	6	1,040	0.58%
2020/09/17	0	0.00	2	35.10	35.75	-2	1,194	-0.17%
2020/09/15	0	0.00	1	34.80	34.80	-1	1,154	-0.09%
2020/09/14	1	34.95	0	0.00	34.90	1	1,151	0.09%
2020/09/10	0	0.00	2	34.93	34.70	-2	1,136	-0.18%
2020/09/09	2	35.00	1	34.30	35.00	1	1,133	0.09%
2020/09/07	1	35.50	0	0.00	35.05	1	1,129	0.09%
2020/08/20	0	0.00	2	31.80	32.10	-2	1,197	-0.17%
2020/08/06	2	36.10	0	0.00	35.50	2	1,216	0.16%
2020/07/30	0	0.00	15	35.88	36.00	-15	1,176	-1.27%
2020/07/09	5	36.59	0	0.00	36.55	5	1,011	0.49%
2020/07/08	5	35.75	0	0.00	37.05	5	973	0.51%
2020/07/07	5	34.15	0	0.00	35.40	5	858	0.58%
2020/06/18	0	0.00	10	32.05	32.30	-10	756	-1.32%
2020/06/16	10	32.00	0	0.00	32.20	10	768	1.30%
2020/05/12	1	32.10	1	30.90	31.35	0	581	0.00%
2020/03/27	0	0.00	14	26.56	25.90	-14	654	-2.14%
2020/03/17	2	24.80	0	0.00	25.90	2	734	0.27%
2020/03/06	0	0.00	3	33.02	32.95	-3	665	-0.45%
2020/02/24	0	0.00	4	33.95	34.00	-4	676	-0.59%
2020/02/21	0	0.00	9	34.75	34.40	-9	681	-1.32%
2020/02/19	1	35.00	0	0.00	34.75	1	697	0.14%
2020/02/13	2	34.43	0	0.00	34.15	2	770	0.26%
2020/02/03	3	32.25	0	0.00	32.35	3	779	0.38%
2020/01/30	5	35.19	0	0.00	34.20	5	819	0.61%
2020/01/20	0	0.00	7	37.96	37.90	-7	804	-0.87%
2020/01/17	5	37.76	0	0.00	38.00	5	794	0.63%
2020/01/15	0	0.00	2	37.10	37.00	-2	839	-0.24%
2020/01/10	7	36.88	4	36.30	36.30	3	830	0.36%
2020/01/02	4	37.50	0	0.00	37.50	4	820	0.49%
2019/12/27	0	0.00	1	37.00	37.00	-1	822	-0.12%
2019/12/18	0	0.00	2	38.00	37.80	-2	829	-0.24%
2019/12/09	0	0.00	2	35.35	35.35	-2	777	-0.26%
2019/11/15	0	0.00	5	38.30	38.10	-5	1,300	-0.38%
2019/10/29	0	0.00	5	38.60	38.80	-5	1,401	-0.36%
2019/10/28	4	38.20	4	38.80	38.25	0	1,390	0.00%
2019/10/25	5	38.36	0	0.00	38.25	5	1,390	0.36%
2019/10/24	2	38.65	0	0.00	38.85	2	1,380	0.14%
2019/10/18	2	36.45	0	0.00	36.40	2	1,356	0.15%
2019/10/04	2	37.98	0	0.00	37.75	2	1,412	0.14%
2019/09/24	1	41.35	1	41.40	41.45	0	1,387	0.00%
2019/09/23	1	41.15	1	41.35	40.90	0	1,379	0.00%
2019/09/20	15	41.19	1	41.15	41.15	14	1,377	1.02%
2019/09/19	1	40.40	0	0.00	40.30	1	1,360	0.07%
2019/09/17	0	0.00	1	40.35	40.30	-1	1,350	-0.07%
2019/09/11	1	40.30	4	39.90	39.85	-3	1,342	-0.22%
2019/09/10	0	0.00	6	39.50	39.75	-6	1,319	-0.45%
2019/09/09	4	39.50	3	40.45	39.35	1	1,306	0.08%
2019/09/04	9	41.69	0	0.00	41.70	9	1,231	0.73%
2019/09/03	2	42.10	0	0.00	41.70	2	1,224	0.16%
2019/08/28	0	0.00	4	43.15	42.30	-4	1,145	-0.35%
2019/08/27	2	44.90	0	0.00	44.90	2	1,083	0.18%
2019/08/26	0	0.00	1	42.15	42.15	-1	1,039	-0.10%
2019/08/22	2	44.65	8	44.61	43.75	-6	953	-0.63%
2019/08/21	7	42.39	0	0.00	42.40	7	834	0.84%
2019/08/19	2	41.65	0	0.00	42.00	2	759	0.26%
2019/08/06	0	0.00	2	38.00	38.35	-2	563	-0.35%
2019/07/29	0	0.00	1	39.70	40.10	-1	542	-0.18%
2019/07/25	2	40.50	0	0.00	40.60	2	570	0.35%
2019/07/24	0	0.00	1	40.50	41.10	-1	580	-0.17%
2019/07/23	2	39.45	0	0.00	39.55	2	547	0.37%
2019/07/18	0	0.00	1	40.00	38.65	-1	590	-0.17%
2019/07/12	0	0.00	2	37.75	37.60	-2	538	-0.37%
2019/07/10	2	37.20	0	0.00	37.15	2	598	0.33%
2019/06/27	0	0.00	5	36.12	36.15	-5	741	-0.67%
2019/05/07	1	37.05	0	0.00	37.05	1	808	0.12%
2019/05/03	0	0.00	1	38.10	38.10	-1	792	-0.13%
2019/05/02	0	0.00	3	38.10	38.30	-3	774	-0.39%
2019/04/25	4	37.83	2	37.05	37.90	2	685	0.29%
2019/04/17	0	0.00	1	36.95	36.80	-1	587	-0.17%
2019/04/16	1	37.30	1	37.30	37.30	0	563	0.00%
2019/04/15	2	36.88	2	36.53	35.90	0	511	0.00%
2019/04/12	0	0.00	1	35.65	35.40	-1	456	-0.22%
2019/04/11	1	35.35	0	0.00	35.05	1	447	0.22%
2019/04/10	1	35.20	0	0.00	35.35	1	441	0.23%
2019/04/08	1	34.70	0	0.00	34.95	1	422	0.24%
2019/04/03	1	35.05	0	0.00	34.90	1	419	0.24%
2018/11/14	1	29.15	1	28.85	29.40	0	838	0.00%
2018/11/06	0	0.00	1	29.50	29.05	-1	710	-0.14%
2018/11/05	1	29.45	1	29.75	29.30	0	702	0.00%
2018/10/19	1	27.20	0	0.00	27.45	1	705	0.14%
2018/10/17	2	28.90	2	28.50	28.55	0	704	0.00%
2018/09/26	1	31.20	0	0.00	31.60	1	804	0.12%
2018/09/07	1	32.10	0	0.00	32.05	1	1,239	0.08%
2018/08/13	0	0.00	1	35.40	35.45	-1	1,349	-0.07%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/31	1	36.55	0	0.00	36.65	1	1,212	0.08%
2018/07/30	0	0.00	1	36.65	36.50	-1	1,213	-0.08%
2018/07/23	1	36.50	0	0.00	35.40	1	1,206	0.08%
2018/07/19	1	36.95	0	0.00	36.80	1	1,200	0.08%
2018/07/18	0	0.00	3	37.60	37.05	-3	1,208	-0.25%
2018/07/16	1	36.60	0	0.00	37.65	1	1,166	0.09%
2018/06/28	0	0.00	12	34.00	33.90	-12	989	-1.21%
2018/06/25	12	37.80	0	0.00	35.25	12	965	1.24%
2018/06/22	4	37.18	2	37.50	37.50	2	928	0.22%
2018/06/21	1	37.30	1	36.00	37.30	0	778	0.00%
2018/05/30	0	0.00	1	32.95	33.05	-1	622	-0.16%
2018/05/29	1	33.60	0	0.00	33.40	1	632	0.16%
2018/05/23	0	0.00	1	33.50	33.30	-1	719	-0.14%
2018/05/02	1	32.60	0	0.00	32.40	1	1,049	0.10%
2018/04/24	2	32.60	2	32.80	32.50	0	1,088	0.00%
2018/04/17	1	35.50	0	0.00	35.10	1	1,070	0.09%
2018/04/12	1	36.50	0	0.00	36.45	1	1,142	0.09%
2018/04/11	0	0.00	1	36.60	36.60	-1	1,155	-0.09%
2018/04/09	0	0.00	1	37.50	37.35	-1	1,185	-0.08%
2018/03/28	1	37.00	0	0.00	37.05	1	1,232	0.08%
2018/03/20	1	38.50	0	0.00	38.20	1	1,297	0.08%
2018/03/13	1	39.70	0	0.00	39.80	1	1,443	0.07%
2018/03/01	0	0.00	4	39.65	40.05	-4	1,518	-0.26%
2018/02/21	1	37.25	0	0.00	37.40	1	1,602	0.06%
2018/02/05	0	0.00	1	42.20	42.35	-1	1,740	-0.06%
2018/01/08	2	47.05	0.1	46.70	46.20	1.9	3,892	0.05%
2018/01/05	1	45.55	0	0.00	45.60	1	3,875	0.03%