中興電 (1513)-日盛-豐原券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.2	97.83	2	97.90	96.80	-0.8	27,042	0.00%
2023/04/06	0.1	95.20	5	95.24	95.70	-4.9	26,696	-0.02%
2023/03/31	4.1	94.68	0	0.00	94.60	4.1	26,774	0.02%
2023/03/30	0.1	95.20	0	0.00	96.00	0.1	26,767	0.00%
2023/03/29	4.2	95.50	0	0.00	94.70	4.2	26,888	0.02%
2023/03/28	0	0.00	1	95.10	94.80	-1	27,207	0.00%
2023/03/24	2	96.00	0	0.00	95.90	2	27,702	0.01%
2023/03/23	2	96.65	2	96.90	95.90	0	28,349	0.00%
2023/03/22	1.2	97.83	0	0.00	97.00	1.2	28,665	0.00%
2023/03/21	2	98.90	0	0.00	98.50	2	28,670	0.01%
2023/03/20	0	0.00	3	98.23	98.80	-3	28,472	-0.01%
2023/03/17	5	94.20	3	93.80	94.90	2	28,219	0.01%
2023/03/16	2	92.85	3.3	92.89	93.20	-1.3	28,177	0.00%
2023/03/15	4.2	96.20	4	95.25	95.00	0.2	28,284	0.00%
2023/03/14	2	95.55	0	0.00	94.70	2	29,368	0.01%
2023/03/13	2	94.60	2	94.70	95.50	0	29,706	0.00%
2023/03/10	30.2	97.08	35	96.66	96.90	-4.8	30,663	-0.02%
2023/03/09	2	98.65	1.1	99.77	100.50	0.9	30,515	0.00%
2023/03/08	4.2	100.19	3	100.50	100.50	1.2	30,102	0.00%
2023/03/07	3.2	99.05	8	99.36	98.50	-4.9	29,772	-0.02%
2023/03/06	6	96.62	1	96.80	97.00	5	29,510	0.02%
2023/03/03	5	96.26	5	94.74	94.60	0	29,941	0.00%
2023/03/02	10	96.26	9	96.13	96.10	1	29,813	0.00%
2023/03/01	5.3	95.75	5	95.80	96.50	0.3	29,532	0.00%
2023/02/24	3	94.93	4	95.80	94.90	-1	29,498	0.00%
2023/02/23	6	96.58	7	96.20	95.70	-1	29,418	0.00%
2023/02/22	15.2	95.10	18	94.87	94.20	-2.9	29,235	-0.01%
2023/02/21	22.1	95.70	28.1	95.28	96.40	-6	29,050	-0.02%
2023/02/20	34	91.66	28	90.80	92.10	6	28,150	0.02%
2023/02/17	13.3	89.14	10.3	89.76	90.70	3	27,666	0.01%
2023/02/16	12	87.95	7	87.74	87.80	5	27,018	0.02%
2023/02/15	27.5	87.17	34	87.14	86.50	-6.5	26,505	-0.02%
2023/02/14	2.1	83.72	9	84.00	84.10	-6.9	25,066	-0.03%
2023/02/13	4	82.60	2	80.90	83.00	2	24,737	0.01%
2023/02/10	15	83.22	8	83.50	81.90	7	24,572	0.03%
2023/02/09	13.1	82.53	18	82.42	82.00	-4.9	24,140	-0.02%
2023/02/08	6	80.30	0	0.00	79.20	6	23,532	0.03%
2023/02/06	0.2	78.60	0	0.00	78.40	0.2	23,265	0.00%
2023/02/03	9	78.42	4	78.53	78.10	5	23,280	0.02%
2023/02/02	7	80.43	9	80.63	79.80	-2	23,012	-0.01%
2023/02/01	5	80.34	7	80.59	80.20	-2	22,598	-0.01%
2023/01/31	16	79.61	23.4	79.14	81.00	-7.4	22,175	-0.03%
2023/01/30	0	0.00	1	75.50	75.50	-1	21,424	0.00%
2023/01/17	6	73.17	0.3	73.50	73.10	5.7	21,062	0.03%
2023/01/13	0.3	70.90	4	70.95	70.60	-3.7	20,671	-0.02%
2023/01/12	0.1	71.20	2	71.90	71.20	-1.9	20,626	-0.01%
2023/01/11	1	74.10	6	73.57	72.00	-5	20,520	-0.02%
2023/01/10	7	72.57	1	72.20	72.40	6	20,260	0.03%
2023/01/09	8	72.90	8	72.40	73.20	0	20,082	0.00%
2023/01/06	0	0.00	3	71.80	72.70	-3	19,803	-0.02%
2023/01/05	47.3	72.33	52	72.45	71.90	-4.8	19,569	-0.02%
2023/01/04	10	76.03	7	75.10	74.00	3	18,947	0.02%
2023/01/03	13	70.49	9	72.33	72.10	4	17,477	0.02%
2022/12/30	4	67.70	1	67.20	67.20	3	16,587	0.02%
2022/12/29	2.1	66.97	1	66.30	67.00	1.1	16,476	0.01%
2022/12/28	0.1	67.30	3	67.30	67.00	-2.9	16,418	-0.02%
2022/12/27	1	68.20	0	0.00	67.40	1	16,377	0.01%
2022/12/23	2	65.95	1	66.30	66.00	1	16,020	0.01%
2022/12/22	0	0.00	3	66.10	65.90	-3	15,969	-0.02%
2022/12/21	4	65.50	0	0.00	65.50	4	15,986	0.03%
2022/12/20	0	0.00	4	65.55	64.00	-4	15,893	-0.03%
2022/12/19	22	66.49	22	65.82	66.00	0	15,688	0.00%
2022/12/15	5	67.30	3	68.40	68.50	2	15,149	0.01%
2022/12/14	1	66.10	1	66.20	66.50	0	14,477	0.00%
2022/12/13	1	65.50	3	64.20	63.60	-2	14,285	-0.01%
2022/12/12	2	64.35	1	64.30	64.00	1	14,425	0.01%
2022/12/09	1	63.00	0	0.00	63.70	1	14,465	0.01%
2022/12/08	1	62.80	0.1	63.10	63.10	1	14,355	0.01%
2022/12/07	6	63.18	3	63.00	62.80	3	14,172	0.02%
2022/12/06	24	66.72	27	64.19	64.50	-3	13,764	-0.02%
2022/12/05	4.1	65.10	2	64.70	64.80	2.1	12,633	0.02%
2022/12/02	61	62.80	63	63.98	65.20	-2	12,341	-0.02%
2022/11/29	0	0.00	2	57.95	57.90	-2	10,836	-0.02%
2022/11/28	1	56.80	1.2	57.77	58.50	-0.2	10,752	0.00%
2022/11/25	8.2	58.10	7.2	58.23	57.20	1	10,536	0.01%
2022/11/23	0	0.00	20.3	54.80	54.60	-20.3	10,199	-0.20%
2022/11/22	27	55.94	6	55.00	55.10	21	10,247	0.20%
2022/11/21	0.3	56.20	24	55.79	55.70	-23.8	10,152	-0.23%
2022/11/18	19.2	54.01	0	0.00	54.20	19.2	10,005	0.19%
2022/11/17	6	54.88	1	54.90	55.40	5	9,856	0.05%
2022/11/16	1	52.20	0	0.00	52.20	1	9,646	0.01%
2022/11/15	2	53.85	0	0.00	53.20	2	9,931	0.02%
2022/11/14	1	51.90	3	52.60	52.50	-2	10,096	-0.02%
2022/11/11	5	51.92	0	0.00	51.70	5	10,244	0.05%
2022/11/10	1	51.70	0	0.00	51.80	1	10,364	0.01%
2022/11/08	5	53.70	8	54.08	52.90	-3	11,144	-0.03%
2022/11/07	0	0.00	1	53.20	53.50	-1	11,328	-0.01%
2022/11/04	4	53.15	0	0.00	53.00	4	11,785	0.03%
2022/11/03	1	52.50	0	0.00	52.80	1	12,344	0.01%
2022/11/02	0	0.00	1	51.70	52.20	-1	12,540	-0.01%
2022/11/01	0	0.00	6	51.55	52.40	-6	12,539	-0.05%
2022/10/31	6	49.43	7	49.57	49.40	-1	12,488	-0.01%
2022/10/28	9	49.74	6	49.25	49.05	3	12,647	0.02%
2022/10/27	10	50.50	10	50.20	50.70	0	12,840	0.00%
2022/10/25	3	51.00	0	0.00	51.10	3	13,337	0.02%
2022/10/17	1	53.90	1	54.60	54.50	0	15,381	0.00%
2022/10/13	0	0.00	4	53.48	53.20	-4	15,544	-0.03%
2022/10/05	2	58.30	0	0.00	57.00	2	16,339	0.01%
2022/10/03	1	56.50	0	0.00	56.20	1	16,561	0.01%
2022/09/30	3	56.53	2	57.00	56.90	1	16,874	0.01%
2022/09/29	1	57.51	0	0.00	57.00	1	17,211	0.01%
2022/09/28	4	58.30	9	58.26	57.60	-5	17,426	-0.03%
2022/09/27	2	61.00	0	0.00	60.90	2	17,803	0.01%
2022/09/26	0	0.00	1	62.40	60.60	-1	18,300	-0.01%
2022/09/23	4	63.88	2	65.30	63.80	2	19,012	0.01%
2022/09/22	1	66.20	0	0.00	66.60	1	19,281	0.01%
2022/09/21	4	66.43	5	65.80	65.40	-1	19,677	-0.01%
2022/09/20	0	0.00	5	66.18	66.30	-5	20,980	-0.02%
2022/09/19	1	67.50	1	65.50	64.20	0	21,765	0.00%
2022/09/12	2	66.50	1	66.60	66.00	1	21,911	0.00%
2022/09/08	1	66.10	2	66.40	66.90	-1	21,750	0.00%
2022/09/07	4	64.40	3	63.40	63.80	1	21,449	0.00%
2022/09/06	2	63.75	3	63.80	63.50	-1	21,508	0.00%
2022/09/05	0	0.00	2	65.20	65.20	-2	21,382	-0.01%
2022/09/02	0	0.00	1	65.00	64.80	-1	21,343	0.00%
2022/09/01	2	65.70	3	65.43	65.80	-1	21,248	0.00%
2022/08/31	13	67.13	13	66.42	66.20	0	21,323	0.00%
2022/08/30	6	66.13	1	66.40	66.30	5	21,126	0.02%
2022/08/26	3	64.50	0	0.00	64.20	3	20,704	0.01%
2022/08/25	5	65.00	5	65.10	65.00	0	20,571	0.00%
2022/08/24	0	0.00	0	65.70	65.40	0	20,454	0.00%
2022/08/23	2	65.50	2	65.75	65.80	0	20,401	0.00%
2022/08/22	40	65.38	41	65.16	65.00	-1	20,372	0.00%
2022/08/19	0	0.00	1	63.30	63.70	-1	19,978	-0.01%
2022/08/18	1	63.70	0	0.00	64.00	1	19,698	0.01%
2022/08/17	0	61.80	3	62.60	62.00	-3	19,495	-0.02%
2022/08/16	5	62.40	3	63.13	62.10	2	19,317	0.01%
2022/08/15	1	64.40	0	0.00	64.70	1	18,711	0.01%
2022/08/11	2	62.30	3.2	62.04	62.90	-1.2	18,272	-0.01%
2022/08/10	5	60.46	13	60.53	61.50	-8	17,823	-0.04%
2022/08/09	4	58.63	4	58.58	58.40	0	17,220	0.00%
2022/08/08	3	58.20	2	58.40	58.30	1	17,080	0.01%
2022/08/04	2	57.10	6	56.60	57.30	-4	17,228	-0.02%
2022/08/03	1	58.10	5.2	58.19	57.70	-4.2	17,106	-0.02%
2022/08/02	2	59.00	4	58.78	58.90	-2	16,927	-0.01%
2022/07/29	22.1	58.10	23	57.15	58.20	-0.9	16,566	-0.01%
2022/07/28	6	56.23	9	56.47	56.70	-3	15,807	-0.02%
2022/07/27	4	54.30	1	54.30	54.40	3	15,127	0.02%
2022/07/25	3.1	52.90	3	54.03	52.90	0.1	15,443	0.00%
2022/07/21	2	52.65	2	52.90	53.90	0	15,833	0.00%
2022/07/20	2	54.50	12	54.90	54.10	-10	16,130	-0.06%
2022/07/19	7	54.94	3	54.80	54.60	4	16,269	0.02%
2022/07/15	32	54.21	30.5	54.70	54.00	1.5	16,492	0.01%
2022/07/14	2.1	56.13	1	55.20	56.40	1.1	16,753	0.01%
2022/07/13	4.3	55.46	1	56.00	54.80	3.3	17,209	0.02%
2022/07/12	0	0.00	1	54.70	54.10	-1	17,341	-0.01%
2022/07/11	2	54.50	2	54.30	55.00	0	18,146	0.00%
2022/07/06	0.3	55.16	0	0.00	54.10	0.3	17,590	0.00%
2022/07/05	87	54.79	87	55.41	54.70	0	17,415	0.00%
2022/07/04	10	55.23	9	55.19	55.60	1	16,970	0.01%
2022/07/01	17	55.36	16	56.14	55.50	1	16,541	0.01%
2022/06/30	6	54.88	11	55.17	55.10	-5	15,706	-0.03%
2022/06/29	5	54.66	3	54.63	54.40	2	15,419	0.01%
2022/06/28	11	55.99	11	55.66	55.00	0	15,986	0.00%
2022/06/27	2	54.45	6	54.73	54.90	-4	14,665	-0.03%
2022/06/24	5	52.40	11	53.16	53.80	-6	13,696	-0.04%
2022/06/23	6	49.26	1.3	49.22	48.95	4.7	13,228	0.04%
2022/06/22	1	49.20	2	49.43	49.05	-1	13,237	-0.01%
2022/06/21	1	47.85	0	0.00	48.55	1	13,481	0.01%
2022/06/20	1	48.55	1.9	47.49	46.90	-0.9	13,750	-0.01%
2022/06/16	0.3	48.55	0	0.00	47.65	0.3	14,939	0.00%
2022/06/15	2	48.25	9	48.20	48.05	-7	15,203	-0.05%
2022/06/14	0	0.00	2	49.60	49.30	-2	15,377	-0.01%
2022/06/10	1	51.00	1	50.70	51.30	0	16,713	0.00%
2022/06/09	2	51.40	6	51.90	51.10	-4	17,198	-0.02%
2022/06/02	1	50.20	10	50.00	50.20	-9	17,196	-0.05%
2022/06/01	3	50.73	2	50.30	50.80	1	17,172	0.01%
2022/05/31	1	51.20	0.1	50.90	51.50	0.9	17,112	0.01%
2022/05/30	20	51.45	4	51.23	51.90	16	17,036	0.09%
2022/05/26	1	50.30	1	49.75	49.40	0	16,750	0.00%
2022/05/25	0.1	49.55	0	0.00	49.50	0.1	16,661	0.00%
2022/05/24	1	49.10	0	0.00	49.00	1	16,638	0.01%
2022/05/23	0	0.00	1	49.30	50.10	-1	16,545	-0.01%
2022/05/16	1	49.40	0	0.00	49.45	1	16,202	0.01%
2022/05/13	2	48.73	1	49.25	48.75	1	16,067	0.01%
2022/05/12	1	47.70	1	46.70	46.35	0	15,880	0.00%
2022/05/11	1	49.20	0	0.00	48.05	1	15,656	0.01%
2022/05/09	6	50.13	2	49.83	50.00	4	15,465	0.03%
2022/05/06	1	51.90	0	0.00	51.80	1	15,251	0.01%
2022/05/04	2	52.40	1	52.50	52.60	1	15,094	0.01%
2022/05/03	2	53.15	2	53.55	52.50	0	14,998	0.00%
2022/04/29	7	55.24	5	55.30	54.40	2	14,716	0.01%
2022/04/28	9	57.60	7	55.87	55.60	2	14,435	0.01%
2022/04/27	8.2	57.04	7	56.71	57.00	1.2	13,926	0.01%
2022/04/26	4	56.25	5	56.70	56.40	-1	13,487	-0.01%
2022/04/25	1	54.00	2	53.50	54.10	-1	12,923	-0.01%
2022/04/22	1	56.90	1	56.90	56.50	0	12,677	0.00%
2022/04/21	4	56.80	3	57.07	56.30	1	12,534	0.01%
2022/04/20	15	57.53	18	57.66	57.60	-3	12,214	-0.02%
2022/04/19	4	57.33	4	57.15	57.30	0	11,523	0.00%
2022/04/18	14	55.34	14	55.68	55.30	0	10,878	0.00%
2022/04/15	8	56.26	1.2	55.68	55.60	6.9	10,439	0.07%
2022/04/14	1	55.10	27	54.93	55.50	-26	9,471	-0.27%
2022/04/13	1	53.10	2	52.75	52.90	-1	9,118	-0.01%
2022/04/12	1	52.70	2	52.25	52.80	-1	9,096	-0.01%
2022/04/11	3.2	54.49	3	54.23	53.60	0.2	8,999	0.00%
2022/04/07	6	52.35	0	0.00	51.60	6	8,700	0.07%
2022/04/06	1	53.50	0	0.00	53.90	1	8,537	0.01%
2022/03/31	65	56.07	61.2	55.61	54.70	3.8	8,231	0.05%
2022/03/30	1.1	53.89	0	0.00	54.30	1.1	7,199	0.02%
2022/03/29	0	0.00	1	54.20	54.00	-1	7,173	-0.01%
2022/03/24	5	53.92	5	54.26	53.70	0	6,702	0.00%
2022/03/23	11	54.52	2.3	54.63	54.70	8.7	6,272	0.14%
2022/03/22	3	53.60	2	53.65	54.90	1	5,971	0.02%
2022/03/21	7.3	53.65	13	52.73	54.10	-5.7	5,535	-0.10%
2022/03/18	1	51.00	1	51.80	50.80	0	4,688	0.00%
2022/03/17	9	51.68	8	51.45	51.10	1	4,392	0.02%
2022/03/16	5	52.80	7	51.20	51.90	-2	4,011	-0.05%
2022/03/15	25	49.28	24	49.44	49.10	1	3,156	0.03%
2022/03/14	5	48.65	12.5	49.11	50.10	-7.5	2,651	-0.28%
2022/03/11	0	0.00	5	45.34	45.55	-5	2,123	-0.24%
2022/03/10	4	44.38	0	0.00	44.45	4	1,991	0.20%
2022/02/25	1	41.50	0	0.00	41.80	1	1,986	0.05%
2022/02/24	0	0.00	2	42.15	41.20	-2	2,028	-0.10%
2022/02/14	1	42.85	0	0.00	42.70	1	2,505	0.04%
2022/02/10	1	43.55	0	0.00	43.65	1	2,606	0.04%
2022/01/26	2	41.20	0	0.00	42.00	2	2,682	0.07%
2022/01/25	1	41.85	0	0.00	41.25	1	2,745	0.04%
2022/01/24	2	41.85	0	0.00	41.85	2	2,822	0.07%
2022/01/21	1	42.45	2	42.50	42.30	-1	2,841	-0.04%
2022/01/18	1	43.70	0	0.00	43.30	1	3,167	0.03%
2022/01/12	1	44.70	0	0.00	44.35	1	4,166	0.02%
2022/01/04	0	0.00	1	44.80	45.10	-1	4,176	-0.02%
2021/12/29	0	0.00	9	45.22	45.35	-9	4,370	-0.21%
2021/12/28	0	0.00	1	44.85	44.80	-1	4,372	-0.02%
2021/12/24	2	45.25	0	0.00	44.90	2	4,811	0.04%
2021/12/23	8	44.72	1	44.80	44.80	7	5,005	0.14%
2021/12/21	0	0.00	5	43.57	43.65	-5	5,292	-0.09%
2021/12/20	2	43.98	1	43.95	43.30	1	5,282	0.02%
2021/12/17	1	43.10	0	0.00	43.05	1	5,268	0.02%
2021/12/15	1	43.50	0	0.00	43.55	1	5,231	0.02%
2021/12/14	2	43.45	0	0.00	43.25	2	5,238	0.04%
2021/12/10	2	43.73	0	0.00	43.70	2	5,235	0.04%
2021/12/08	2	45.10	1	45.20	44.30	1	5,196	0.02%
2021/12/07	4	45.00	0	0.00	45.00	4	5,129	0.08%
2021/11/29	0	0.00	5	43.88	44.50	-5	5,193	-0.10%
2021/11/23	0	0.00	1	45.80	45.95	-1	5,135	-0.02%
2021/11/18	1	45.20	0	0.00	45.60	1	5,047	0.02%
2021/11/16	1	44.85	0	0.00	45.65	1	4,981	0.02%
2021/11/11	1	43.20	0	0.00	43.25	1	4,783	0.02%
2021/11/10	1.2	42.41	0	0.00	42.60	1.2	4,747	0.03%
2021/11/09	0	0.00	2	42.50	42.55	-2	4,734	-0.04%
2021/11/08	0	0.00	1	41.85	42.05	-1	4,663	-0.02%
2021/11/05	2	41.20	0	0.00	41.25	2	4,663	0.04%
2021/11/02	0	0.00	1	41.25	41.25	-1	4,741	-0.02%
2021/10/29	0	0.00	1	40.95	41.15	-1	4,661	-0.02%
2021/10/27	1	39.50	0	0.00	39.75	1	4,571	0.02%
2021/10/26	0	0.00	2	39.88	39.35	-2	4,630	-0.04%
2021/10/25	4	40.38	1	40.00	40.20	3	4,527	0.07%
2021/10/22	21	41.42	23	41.08	41.50	-2	4,748	-0.04%
2021/10/21	2	41.40	1	41.30	41.30	1	4,695	0.02%
2021/10/19	2	46.40	0	0.00	46.50	2	4,018	0.05%
2021/10/13	0	0.00	1	45.85	45.85	-1	4,126	-0.02%
2021/10/07	1	47.00	2	47.60	47.80	-1	4,125	-0.02%
2021/10/06	3	47.63	2	46.50	46.50	1	4,154	0.02%
2021/10/04	0	0.00	1	46.35	46.40	-1	4,066	-0.02%
2021/10/01	16	49.13	16	49.29	46.50	0	4,025	0.00%
2021/09/30	9	48.84	13.1	48.87	48.75	-4.1	3,694	-0.11%
2021/09/29	9	48.47	5.2	48.89	48.70	3.9	3,488	0.11%
2021/09/28	0.2	47.00	3	46.90	47.05	-2.8	3,193	-0.09%
2021/09/16	1	46.80	0	0.00	46.30	1	3,559	0.03%
2021/09/13	2	45.45	0	0.00	45.45	2	4,211	0.05%
2021/09/06	1	47.95	0	0.00	47.85	1	4,409	0.02%
2021/09/01	1	48.85	0	0.00	48.95	1	4,394	0.02%
2021/08/16	2	46.00	0	0.00	46.45	2	4,928	0.04%
2021/08/11	1	47.15	0	0.00	47.35	1	5,088	0.02%
2021/08/10	3	48.50	0	0.00	48.20	3	5,155	0.06%
2021/08/09	1	49.25	0	0.00	49.20	1	5,268	0.02%
2021/08/06	0	0.00	2	50.30	50.00	-2	5,382	-0.04%
2021/08/05	2	50.60	0	0.00	50.60	2	5,546	0.04%
2021/08/02	2	50.30	0	0.00	50.10	2	5,988	0.03%
2021/07/30	0	0.00	4	50.50	50.50	-4	6,044	-0.07%
2021/07/29	4	50.01	12	50.12	50.20	-8	6,132	-0.13%
2021/07/28	37	51.25	35	51.48	50.30	2	6,125	0.03%
2021/07/23	0	0.00	4	49.45	49.55	-4	6,086	-0.07%
2021/07/20	0	0.00	1	49.85	49.80	-1	6,381	-0.02%
2021/07/19	1	50.80	1	50.90	50.80	0	6,457	0.00%
2021/07/15	0	0.00	1	49.65	50.20	-1	6,934	-0.01%
2021/07/14	0	0.00	3	49.10	49.05	-3	7,047	-0.04%
2021/07/13	1	50.50	0	0.00	49.70	1	7,214	0.01%
2021/07/12	0.3	49.70	1	49.65	49.70	-0.7	7,453	-0.01%
2021/07/09	1	49.00	0	0.00	49.10	1	7,525	0.01%
2021/07/06	1	49.95	0	0.00	49.90	1	8,754	0.01%
2021/07/02	0	0.00	0.1	50.00	50.00	-0.1	9,650	0.00%
2021/07/01	1	50.00	0	0.00	50.00	1	9,895	0.01%
2021/06/30	0	0.00	2	50.80	50.80	-2	10,034	-0.02%
2021/06/29	0.1	51.00	1	50.60	50.50	-0.9	10,099	-0.01%
2021/06/28	0	0.00	8	51.01	51.00	-8	10,209	-0.08%
2021/06/25	0	0.00	2	52.90	52.30	-2	10,177	-0.02%
2021/06/24	2	52.40	3	52.70	52.30	-1	10,163	-0.01%
2021/06/23	8	52.74	0	0.00	53.00	8	10,154	0.08%
2021/06/22	7	51.66	9	51.97	53.00	-2	10,174	-0.02%
2021/06/21	1	49.90	0	0.00	50.20	1	9,833	0.01%
2021/06/18	0	0.00	1	51.70	50.40	-1	9,937	-0.01%
2021/06/16	1	50.00	1	50.90	49.95	0	10,130	0.00%
2021/06/09	0	0.00	1	49.05	48.70	-1	11,185	-0.01%
2021/06/07	1	50.30	0	0.00	50.00	1	12,061	0.01%
2021/06/04	1	51.70	0	0.00	50.30	1	12,105	0.01%
2021/06/02	1	51.00	0	0.00	51.00	1	12,397	0.01%
2021/06/01	0	0.00	1	51.70	51.50	-1	12,559	-0.01%
2021/05/28	0	0.00	3.5	51.50	51.20	-3.5	13,746	-0.03%
2021/05/27	1	50.40	1	50.30	51.50	0	13,815	0.00%
2021/05/26	1	49.80	0	0.00	50.40	1	13,869	0.01%
2021/05/25	0	0.00	1	49.85	49.80	-1	13,915	-0.01%
2021/05/20	4	48.46	0	0.00	47.55	4	14,394	0.03%
2021/05/19	1	47.40	1	47.85	48.80	0	14,474	0.00%
2021/05/18	1	46.20	1	46.05	47.45	0	14,584	0.00%
2021/05/17	7.5	44.04	5	44.95	44.65	2.5	14,712	0.02%
2021/05/14	2	48.88	1	48.80	47.50	1	14,647	0.01%
2021/05/13	0	0.00	3	45.75	47.00	-3	14,627	-0.02%
2021/05/12	9	47.47	8	49.11	45.75	1	14,724	0.01%
2021/05/11	1	50.20	0	0.00	49.20	1	14,627	0.01%
2021/05/07	1	52.40	0	0.00	52.50	1	15,779	0.01%
2021/05/06	6	50.77	4	51.53	51.70	2	15,779	0.01%
2021/05/05	4	49.78	0	0.00	49.50	4	15,623	0.03%
2021/05/04	3	48.98	3	49.83	49.35	0	15,716	0.00%
2021/05/03	1	52.50	31	52.14	52.00	-30	15,725	-0.19%
2021/04/29	1	53.20	0	0.00	53.50	1	15,766	0.01%
2021/04/28	20	53.80	24	53.33	53.50	-4	15,790	-0.03%
2021/04/27	0	0.00	6	54.20	54.10	-6	15,841	-0.04%
2021/04/23	5	53.60	0	0.00	53.70	5	16,025	0.03%
2021/04/22	5	55.90	7	56.01	54.10	-2	16,084	-0.01%
2021/04/21	9	56.73	13.1	57.16	56.30	-4.1	15,904	-0.03%
2021/04/20	1	55.70	3.1	56.11	56.00	-2.1	15,756	-0.01%
2021/04/19	20	56.23	4	56.00	56.30	16	15,798	0.10%
2021/04/16	4	55.70	5	55.86	56.10	-1	15,903	-0.01%
2021/04/14	4	53.85	4	53.75	54.10	0	15,998	0.00%
2021/04/13	2.1	57.71	4.1	57.24	55.40	-2	16,006	-0.01%
2021/04/12	9.1	57.15	2	57.15	56.40	7.1	15,934	0.04%
2021/04/09	3	56.63	16	55.09	57.30	-13	16,319	-0.08%
2021/04/08	3	54.93	0	0.00	54.30	3	16,049	0.02%
2021/04/07	0	0.00	1.1	54.58	54.40	-1.1	16,015	-0.01%
2021/04/06	0	0.00	1	52.70	53.40	-1	16,165	-0.01%
2021/04/01	6.1	52.62	0	0.00	52.70	6.1	16,164	0.04%
2021/03/31	1	53.20	0	0.00	52.80	1	16,177	0.01%
2021/03/30	0	0.00	1	53.30	53.50	-1	16,210	-0.01%
2021/03/29	31	52.72	30	53.20	53.50	1	16,443	0.01%
2021/03/25	2	52.20	2	52.20	51.80	0	16,865	0.00%
2021/03/24	2	53.20	1	53.20	53.20	1	17,349	0.01%
2021/03/23	7	53.80	3	53.83	53.90	4	17,498	0.02%
2021/03/22	2	53.70	0	0.00	53.20	2	17,696	0.01%
2021/03/19	0	0.00	1	54.40	54.00	-1	18,236	-0.01%
2021/03/18	1	54.90	0	0.00	55.00	1	18,672	0.01%
2021/03/17	0	0.00	3	54.10	53.80	-3	19,532	-0.02%
2021/03/16	0	0.00	1	55.20	54.70	-1	20,212	0.00%
2021/03/15	4	55.60	2	54.85	55.10	2	20,601	0.01%
2021/03/12	4.2	54.93	6	54.83	54.60	-1.8	21,284	-0.01%
2021/03/11	12	53.72	0	0.00	53.10	12	21,124	0.06%
2021/03/10	1	52.40	0	0.00	52.00	1	21,286	0.00%
2021/03/08	0	0.00	1	53.30	51.90	-1	21,986	0.00%
2021/03/05	0	0.00	12	51.83	51.40	-12	22,218	-0.05%
2021/03/04	21	53.49	3	52.80	52.70	18	22,943	0.08%
2021/03/03	26	53.56	11	52.21	53.90	15	23,991	0.06%
2021/03/02	0	0.00	1	51.10	50.20	-1	24,507	0.00%
2021/02/26	1	50.20	0	0.00	50.10	1	26,263	0.00%
2021/02/24	1	50.90	0	0.00	50.40	1	26,877	0.00%
2021/02/23	2	51.45	0	0.00	51.70	2	27,023	0.01%
2021/02/22	0	0.00	5	51.46	51.40	-5	27,601	-0.02%
2021/02/19	2	49.93	0	0.00	50.00	2	27,761	0.01%
2021/02/18	4	48.90	9	50.07	50.50	-5	27,860	-0.02%
2021/02/17	5	49.24	0	0.00	49.30	5	27,884	0.02%
2021/02/05	1	48.30	2	47.45	47.55	-1	27,902	0.00%
2021/02/03	30	47.25	30	47.68	47.20	0	28,193	0.00%
2021/02/02	1	47.00	1	47.50	46.70	0	28,299	0.00%
2021/02/01	5	46.36	4	46.58	46.75	1	28,457	0.00%
2021/01/29	7	48.56	36	48.81	47.90	-29	28,128	-0.10%
2021/01/26	6	47.60	0	0.00	47.15	6	29,167	0.02%
2021/01/25	9	47.93	15	48.15	48.10	-6	29,673	-0.02%
2021/01/20	0	0.00	1	45.50	45.30	-1	32,476	0.00%
2021/01/19	3	47.63	0	0.00	47.55	3	32,656	0.01%
2021/01/18	5	45.58	11	45.40	47.65	-6	33,008	-0.02%
2021/01/15	3	47.50	0	0.00	47.05	3	33,369	0.01%
2021/01/14	50	48.37	42	48.11	48.10	8	33,472	0.02%
2021/01/13	9	48.12	1.1	48.10	48.20	7.9	33,635	0.02%
2021/01/12	0	0.00	1	48.20	48.25	-1	33,857	0.00%
2021/01/11	2.1	49.37	8	49.56	49.45	-5.9	34,026	-0.02%
2021/01/08	6	48.30	0	0.00	48.20	6	34,121	0.02%
2021/01/07	52	48.43	48	48.51	47.75	4	34,457	0.01%
2021/01/06	59	48.84	51	47.47	47.10	8	35,051	0.02%
2021/01/05	101	49.25	96	48.87	48.65	5	35,154	0.01%	大買/
2021/01/04	97	51.66	110	49.69	49.10	-13	35,607	-0.04%	大賣/
2020/12/31	72	54.79	100	53.57	53.60	-28	35,064	-0.08%
2020/12/29	1	55.80	0	0.00	55.90	1	35,653	0.00%
2020/12/28	0	0.00	3	55.97	55.20	-3	35,848	-0.01%
2020/12/25	2	54.30	0	0.00	54.60	2	36,510	0.01%
2020/12/23	42	53.67	43	53.77	54.30	-1	36,828	0.00%
2020/12/22	3	54.33	0	0.00	53.10	3	37,382	0.01%
2020/12/21	6	55.15	9	55.20	55.50	-3	37,567	-0.01%
2020/12/18	62	54.69	3	55.93	55.80	59	38,202	0.15%
2020/12/17	5	53.24	1	53.00	53.00	4	38,116	0.01%
2020/12/16	2	53.70	2	53.90	54.20	0	38,160	0.00%
2020/12/15	4	52.73	16	52.84	51.80	-12	38,056	-0.03%
2020/12/14	0	0.00	8	56.10	55.60	-8	37,801	-0.02%
2020/12/11	3	55.93	0	0.00	55.80	3	37,521	0.01%
2020/12/10	63	64.07	63	64.37	61.70	0	36,688	0.00%
2020/12/09	42	61.22	118	62.09	63.30	-76	36,539	-0.21%	大賣/
2020/12/08	131	60.17	80	61.09	61.50	51	37,342	0.14%	大買/
2020/12/07	1	57.80	3	58.23	58.20	-2	37,134	-0.01%
2020/12/04	4	56.88	10	57.00	57.30	-6	37,103	-0.02%
2020/12/03	25	58.41	3	58.03	58.30	22	37,234	0.06%
2020/12/02	0	0.00	0.1	57.80	57.40	-0.1	37,364	0.00%
2020/12/01	9	58.43	4	58.05	58.00	5	38,275	0.01%
2020/11/30	4	58.28	11	57.55	58.50	-7	38,300	-0.02%
2020/11/27	17	58.56	19	57.91	56.70	-2	37,928	-0.01%
2020/11/26	184	55.99	173	55.80	55.60	11	37,034	0.03%	大買/大賣/
2020/11/25	15.1	55.42	67	53.94	56.10	-51.9	36,177	-0.14%
2020/11/24	1	50.70	50	51.36	51.00	-49	34,519	-0.14%
2020/11/20	0	0.00	6	49.98	49.65	-6	33,763	-0.02%
2020/11/19	55	50.94	8	50.70	50.30	47	33,458	0.14%
2020/11/18	19	49.60	1	48.00	49.75	18	32,719	0.06%
2020/11/16	1	47.55	0	0.00	47.55	1	32,271	0.00%
2020/11/13	41	48.10	41	48.54	48.55	0	32,114	0.00%
2020/11/11	1	47.85	3	48.30	48.65	-2	32,081	-0.01%
2020/11/10	0	0.00	0	49.10	48.80	0	32,097	0.00%
2020/11/09	0	0.00	1	50.20	49.85	-1	31,720	0.00%
2020/11/05	3	50.50	0	0.00	50.20	3	31,123	0.01%
2020/11/04	35	49.95	0	0.00	49.00	35	30,304	0.12%
2020/11/03	90	49.48	90	50.13	49.60	0	29,905	0.00%
2020/11/02	30	49.00	30	47.16	49.05	0	29,259	0.00%
2020/10/30	45	51.84	42	49.70	48.15	3	28,635	0.01%
2020/10/29	0	0.00	6	51.57	51.90	-6	27,928	-0.02%
2020/10/28	17	52.35	55	53.03	53.00	-38	27,143	-0.14%
2020/10/27	19	49.39	15	49.20	48.75	4	25,399	0.02%
2020/10/26	7	49.46	5	49.03	49.45	2	25,117	0.01%
2020/10/23	0	0.00	3	48.67	49.00	-3	24,608	-0.01%
2020/10/22	1	47.40	0	0.00	47.00	1	24,019	0.00%
2020/10/21	5	46.50	0	0.00	46.10	5	23,783	0.02%
2020/10/20	2	46.05	0	0.00	45.90	2	23,587	0.01%
2020/10/19	0	0.00	4	47.20	47.25	-4	23,359	-0.02%
2020/10/16	13	47.66	5	47.05	47.40	8	23,270	0.03%
2020/10/15	2	50.55	1	51.20	49.30	1	22,868	0.00%
2020/10/14	2	51.50	2	51.35	50.70	0	22,361	0.00%
2020/10/13	0	0.00	1.6	48.87	49.40	-1.6	21,443	-0.01%
2020/10/12	14	48.60	14	48.64	49.40	0	20,980	0.00%
2020/10/08	6	47.49	1	47.30	47.00	5	20,214	0.02%
2020/10/07	61	46.83	3.5	46.64	46.55	57.5	19,873	0.29%
2020/10/06	5	46.72	3.1	47.30	46.90	1.9	19,520	0.01%
2020/10/05	1	43.90	3	44.47	45.60	-2	18,668	-0.01%
2020/09/30	5	43.49	2	42.95	42.70	3	18,081	0.02%
2020/09/29	0	0.00	1	41.90	41.65	-1	17,218	-0.01%
2020/09/28	2	42.23	1	42.40	43.10	1	16,997	0.01%
2020/09/25	3	44.60	2	44.60	42.65	1	16,664	0.01%
2020/09/24	1	46.70	1	47.10	44.75	0	15,808	0.00%
2020/09/23	2	46.23	2	45.90	47.10	0	15,373	0.00%
2020/09/22	102	48.22	103	48.82	48.40	-1	14,434	-0.01%	大買/大賣/
2020/09/21	2	51.80	1	51.80	51.50	1	13,840	0.01%
2020/09/18	2	52.05	2	51.50	51.20	0	13,532	0.00%
2020/09/17	51	52.37	52.9	52.11	51.30	-1.9	13,284	-0.01%
2020/09/16	0	0.00	25	51.74	51.60	-25	12,833	-0.19%
2020/09/15	26	51.39	2	51.65	52.00	24	12,553	0.19%
2020/09/14	24	50.29	20	51.25	51.50	4	12,216	0.03%
2020/09/11	8	54.01	8	54.25	52.40	0	11,514	0.00%
2020/09/10	1	49.40	6	52.62	53.40	-5	10,049	-0.05%
2020/09/08	4	50.18	5	49.22	48.50	-1	8,760	-0.01%
2020/09/07	2	50.95	7	50.06	51.00	-5	8,130	-0.06%
2020/09/04	44	45.75	42	44.95	46.60	2	7,381	0.03%
2020/09/03	3	43.45	12	43.47	44.30	-9	6,205	-0.15%
2020/09/02	10	40.94	0	0.00	42.15	10	5,672	0.18%
2020/09/01	12	38.90	29	38.42	39.95	-17	5,137	-0.33%
2020/08/31	16	37.30	19	36.65	37.60	-3	4,513	-0.07%
2020/08/28	2	34.70	15	34.11	34.55	-13	4,125	-0.32%
2020/08/26	0	0.00	1	32.60	32.60	-1	3,893	-0.03%
2020/08/21	1	33.25	1	33.00	32.75	0	4,006	0.00%
2020/08/20	4	33.54	2	33.50	32.65	2	3,967	0.05%
2020/08/19	0	0.00	2	34.15	34.25	-2	3,841	-0.05%
2020/08/18	0	0.00	2	34.13	34.05	-2	3,756	-0.05%
2020/08/17	5.1	33.33	14	33.81	34.50	-8.9	3,596	-0.25%
2020/08/14	14	31.42	12	31.95	31.40	2	3,273	0.06%
2020/08/10	0	0.00	1	30.70	31.10	-1	3,180	-0.03%
2020/08/06	0	0.00	1	30.60	30.90	-1	3,250	-0.03%
2020/08/04	1	30.90	0	0.00	30.90	1	3,392	0.03%
2020/08/03	8	30.65	8	31.15	30.90	0	3,406	0.00%
2020/07/27	1	29.50	1	29.90	29.65	0	3,272	0.00%
2020/07/24	0	0.00	5	30.40	30.35	-5	3,252	-0.15%
2020/07/23	2	31.58	4	31.44	31.55	-2	3,207	-0.06%
2020/07/22	7.1	30.73	52	30.32	30.75	-44.9	3,084	-1.46%
2020/07/20	0	0.00	1	29.05	28.90	-1	2,805	-0.04%
2020/07/17	0	0.00	1	28.80	28.70	-1	2,808	-0.04%
2020/07/15	1	29.45	18	29.82	28.90	-17	2,787	-0.61%
2020/07/07	1	29.15	0	0.00	28.50	1	2,705	0.04%
2020/06/23	0	0.00	0.2	27.40	27.55	-0.2	2,745	-0.01%
2020/06/17	0	0.00	2	27.60	27.80	-2	2,777	-0.07%
2020/06/12	1	27.40	0	0.00	27.40	1	2,906	0.03%
2020/06/08	1	29.55	15	29.20	29.05	-14	3,081	-0.45%
2020/06/03	5	28.10	0	0.00	28.10	5	3,093	0.16%
2020/06/01	10	28.77	0	0.00	28.65	10	3,033	0.33%
2020/05/28	5	29.24	5	28.55	29.20	0	2,941	0.00%
2020/05/27	40	27.80	42	28.05	28.00	-2	2,845	-0.07%
2020/05/20	0	0.00	1	27.55	27.60	-1	2,918	-0.03%
2020/05/19	1.1	28.00	0	0.00	27.70	1.1	2,894	0.04%
2020/05/15	2	27.74	17	27.73	27.55	-15	2,868	-0.52%
2020/05/11	0	0.00	33	26.83	27.20	-33	2,698	-1.22%
2020/05/04	0	0.00	30	24.85	24.85	-30	2,837	-1.06%
2020/04/30	30	25.05	0	0.00	25.30	30	2,910	1.03%
2020/04/20	0	0.00	0.5	24.45	24.50	-0.5	3,495	-0.02%
2020/04/16	0	0.00	10	24.20	24.30	-10	3,575	-0.28%
2020/04/13	0	0.00	3	23.55	23.55	-3	3,712	-0.08%
2020/04/06	12	22.30	0	0.00	22.25	12	4,032	0.30%
2020/03/31	1	22.00	0	0.00	22.35	1	4,018	0.02%
2020/03/16	0	0.00	1	22.90	22.20	-1	3,825	-0.03%
2020/03/13	6	21.73	0	0.00	22.35	6	3,768	0.16%
2020/02/26	0	0.00	2	26.50	26.55	-2	3,373	-0.06%
2020/02/25	5	26.40	0	0.00	26.30	5	3,311	0.15%
2020/02/14	0	0.00	1	27.25	27.45	-1	3,146	-0.03%
2020/02/13	0	0.00	1	27.90	27.55	-1	3,075	-0.03%
2020/02/07	1	28.65	0	0.00	28.40	1	2,903	0.03%
2020/01/31	0	0.00	61	27.13	27.05	-61	2,446	-2.49%
2020/01/20	1	27.30	0	0.00	27.75	1	2,227	0.04%
2020/01/17	3	27.72	8	27.68	27.15	-5	2,170	-0.23%
2020/01/16	12	27.91	9	28.04	27.85	3	2,020	0.15%
2020/01/14	2	26.23	2	26.05	26.05	0	1,750	0.00%
2020/01/13	0	0.00	1	25.95	25.95	-1	1,732	-0.06%
2020/01/10	0	25.90	0	0.00	26.00	0	1,698	0.00%
2020/01/09	1	26.30	1	25.70	26.45	0	1,620	0.00%
2020/01/06	0	0.00	1	25.30	25.20	-1	1,388	-0.07%
2020/01/02	1	25.15	0	0.00	25.55	1	1,251	0.08%
2019/12/31	1	24.60	0	0.00	24.30	1	1,110	0.09%
2019/12/27	0	0.00	1	22.75	22.80	-1	899	-0.11%
2019/12/25	0	0.00	0.8	22.60	22.70	-0.8	884	-0.08%
2019/12/19	1	22.10	0	0.00	22.00	1	797	0.13%
2019/12/13	0	0.00	1	21.65	21.70	-1	721	-0.14%
2019/12/12	0.8	21.45	0	0.00	21.55	0.8	697	0.11%
2019/11/19	0.2	21.25	0	0.00	21.40	0.2	640	0.03%
2019/11/14	0	0.00	40	21.30	21.35	-40	623	-6.41%
2019/11/04	1	20.50	0	0.00	20.50	1	533	0.19%
2019/10/31	0	0.00	2	20.25	20.35	-2	567	-0.35%
2019/09/20	0	0.00	1	20.50	20.50	-1	637	-0.16%
2019/09/04	1	20.30	0	0.00	20.25	1	682	0.15%
2019/08/30	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/08/28	1	20.10	0	0.00	20.05	1	692	0.14%
2019/07/25	0	0.00	1	21.05	21.10	-1	907	-0.11%
2019/07/12	0	0.00	50	21.30	21.35	-50	915	-5.46%
2019/07/11	1	21.30	0	0.00	21.20	1	909	0.11%
2019/07/08	0	0.00	1	21.15	21.15	-1	915	-0.11%
2019/07/05	0	0.00	20	21.35	21.30	-20	939	-2.13%
2019/07/04	0.5	21.20	0	0.00	21.30	0.5	947	0.05%
2019/07/03	0	0.00	30	21.25	21.20	-30	953	-3.15%
2019/06/27	0.5	21.25	0	0.00	21.35	0.5	932	0.05%
2019/06/21	0	0.00	20	21.13	21.15	-20	913	-2.19%
2019/06/06	0	0.00	10	20.95	20.95	-10	880	-1.14%
2019/05/24	0	0.00	1	20.70	20.70	-1	803	-0.12%
2019/05/10	1	21.20	0	0.00	21.25	1	631	0.16%
2019/05/09	100	21.20	3	20.95	21.15	97	611	15.87%
2019/02/15	0	0.00	1	20.35	20.20	-1	412	-0.24%
2019/01/14	1	19.65	0	0.00	19.50	1	527	0.19%
2019/01/02	1	19.40	0	0.00	19.25	1	660	0.15%
2018/12/10	1	20.05	1	19.90	19.95	0	937	0.00%
2018/12/07	0	0.00	1	20.05	20.00	-1	935	-0.11%
2018/10/11	10	20.05	10	20.00	20.15	0	1,099	0.00%
2018/10/09	24	20.97	0	0.00	20.85	24	1,090	2.20%
2018/10/08	0	0.00	2	21.20	21.20	-2	1,085	-0.18%
2018/10/05	2	21.20	0	0.00	21.10	2	1,073	0.19%
2018/10/04	10	21.60	30	21.62	21.65	-20	1,037	-1.93%
2018/10/03	0	0.00	1	20.95	21.00	-1	961	-0.10%
2018/09/20	1	20.70	0	0.00	20.70	1	1,032	0.10%
2018/08/27	5	21.35	0	0.00	21.45	5	1,131	0.44%
2018/08/17	27	21.07	0	0.00	21.00	27	1,190	2.27%
2018/08/16	1	20.90	0	0.00	20.80	1	1,174	0.09%
2018/08/15	0	0.00	3	20.90	20.85	-3	1,177	-0.25%
2018/08/13	13	20.79	0	0.00	20.85	13	1,204	1.08%
2018/08/10	0	0.00	5	21.45	21.30	-5	1,191	-0.42%
2018/08/08	5	21.75	0	0.00	21.75	5	1,194	0.42%
2018/08/01	0	0.00	2.6	21.54	21.55	-2.6	1,295	-0.20%
2018/07/12	1	20.95	0	0.00	21.05	1	1,399	0.07%
2018/07/06	16	20.23	0	0.00	20.30	16	1,402	1.14%
2018/07/02	0	0.00	5	20.95	20.70	-5	2,149	-0.23%
2018/06/22	0	0.00	1	20.65	20.65	-1	2,622	-0.04%
2018/06/14	5	21.40	0	0.00	21.20	5	2,592	0.19%
2018/06/04	10	21.15	0	0.00	21.20	10	2,475	0.40%
2018/05/29	10	20.90	0	0.00	20.95	10	2,465	0.41%
2018/05/28	10	20.95	0	0.00	20.85	10	2,461	0.41%
2018/05/11	5	21.05	0	0.00	21.20	5	2,409	0.21%
2018/05/08	16.1	20.75	0	0.00	20.95	16.1	2,394	0.67%
2018/05/07	10	20.55	0	0.00	20.55	10	2,420	0.41%
2018/05/02	25	21.05	0	0.00	21.00	25	2,425	1.03%
2018/04/24	20	21.58	0	0.00	21.65	20	2,429	0.82%
2018/04/23	10	22.00	0	0.00	22.25	10	2,459	0.41%
2018/04/20	1	22.55	0	0.00	22.40	1	2,436	0.04%
2018/04/17	10	22.05	0	0.00	21.85	10	2,361	0.42%
2018/04/10	50	23.01	2	24.13	22.80	48	2,251	2.13%
2018/04/09	3	24.40	191	23.74	24.40	-188	2,110	-8.91%	大賣/鉅額交易
2018/04/03	29	22.37	117	22.71	22.70	-88	1,772	-4.97%	大賣/
2018/03/30	3	22.37	21	22.95	22.00	-18	1,650	-1.09%
2018/03/29	3	20.88	1	21.70	21.60	2	1,451	0.14%
2018/03/13	0	0.00	1	20.45	20.45	-1	2,030	-0.05%
2018/02/27	1	20.30	0	0.00	20.40	1	2,755	0.04%
2018/02/12	29	20.01	0	0.00	19.95	29	2,850	1.02%
2018/02/07	0	0.00	4	20.30	20.05	-4	2,834	-0.14%
2018/02/02	0	0.00	2	21.00	21.10	-2	2,820	-0.07%
2018/01/17	0	0.00	10	22.45	22.40	-10	3,080	-0.32%
2018/01/12	0	0.00	1	21.90	21.95	-1	3,197	-0.03%
2018/01/09	1	22.20	0	0.00	22.25	1	3,212	0.03%
2018/01/04	0	0.00	1	22.40	22.40	-1	3,402	-0.03%
2018/01/03	1	22.40	0	0.00	22.45	1	3,390	0.03%
2018/01/02	2	22.35	0	0.00	22.60	2	3,400	0.06%