中化生 (1762)-日盛-豐原券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.40
漲跌
▼1.00
漲幅
-2.02%
成交量
371張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	80.95	1	81.10	82.60	1	2,905	0.03%
2023/04/06	2	81.70	2	81.40	81.40	0	3,029	0.00%
2023/03/30	1	79.10	1	78.00	79.00	0	2,938	0.00%
2023/03/29	4	80.60	3	80.03	82.00	1	2,798	0.04%
2023/03/24	0	0.00	1	73.50	73.40	-1	2,715	-0.04%
2023/03/23	0	0.00	1	72.50	71.90	-1	2,720	-0.04%
2023/03/16	2	71.90	0	0.00	71.20	2	2,943	0.07%
2023/03/15	1	72.40	2	72.85	72.90	-1	2,856	-0.04%
2023/03/14	3	72.83	3	71.57	70.50	0	2,755	0.00%
2023/03/13	1	68.60	1	67.50	71.40	0	2,502	0.00%
2023/03/08	0	0.00	4	68.00	67.90	-4	2,326	-0.17%
2023/03/06	0	0.00	1	75.20	75.10	-1	2,149	-0.05%
2023/03/03	11	72.80	11	72.28	73.00	0	2,080	0.00%
2023/03/02	1	70.80	0	0.00	72.10	1	1,991	0.05%
2023/02/24	4	68.10	0	0.00	67.80	4	1,905	0.21%
2023/02/23	0	0.00	1	69.00	69.00	-1	1,889	-0.05%
2023/02/17	1	66.70	1	66.70	66.80	0	1,814	0.00%
2023/02/15	0	0.00	5	66.50	66.40	-5	1,805	-0.28%
2023/02/10	9	66.37	9	65.70	65.50	0	1,746	0.00%
2023/02/06	0	0.00	2	63.70	63.80	-2	1,666	-0.12%
2023/02/03	0	0.00	5	63.54	62.80	-5	1,654	-0.30%
2023/02/02	1	61.50	0	0.00	62.40	1	1,635	0.06%
2023/01/31	2	61.55	0	0.00	61.60	2	1,629	0.12%
2023/01/30	2	60.85	0	0.00	61.00	2	1,624	0.12%
2023/01/11	2	61.05	2	60.40	60.40	0	1,614	0.00%
2023/01/06	1	62.90	1	63.90	62.70	0	1,564	0.00%
2023/01/05	1	63.80	0	0.00	63.40	1	1,557	0.06%
2023/01/04	0	0.00	1	64.40	63.60	-1	1,543	-0.06%
2023/01/03	1	64.00	1	66.00	64.10	0	1,528	0.00%
2022/12/29	2	65.15	1	65.40	65.40	1	1,495	0.07%
2022/12/28	9	67.20	6	64.88	65.30	3	1,457	0.21%
2022/12/27	5	67.76	2	67.60	68.90	3	1,346	0.22%
2022/12/26	1	69.30	2	69.00	69.80	-1	1,200	-0.08%
2022/12/23	0	0.00	2	63.10	63.50	-2	1,015	-0.20%
2022/12/21	2	61.60	2	61.00	61.30	0	977	0.00%
2022/12/16	3	65.13	3	64.60	64.00	0	849	0.00%
2022/12/15	2	61.95	0	0.00	61.10	2	749	0.27%
2022/12/14	2	62.95	0	0.00	62.50	2	726	0.28%
2022/12/13	1	64.90	1	65.10	65.10	0	661	0.00%
2022/11/15	0	0.00	1	56.80	56.80	-1	602	-0.17%
2022/11/14	1	55.90	0	0.00	56.50	1	611	0.16%
2022/10/05	0	0.00	14	55.11	55.30	-14	826	-1.69%
2022/09/29	14	54.78	0	0.00	54.30	14	833	1.68%
2022/09/26	0	0.00	2	52.50	52.50	-2	816	-0.24%
2022/09/13	1	58.70	0	0.00	58.40	1	812	0.12%
2022/09/12	1	59.10	0	0.00	59.20	1	817	0.12%
2022/08/24	0	0.00	12	62.20	61.50	-12	704	-1.70%
2022/08/23	12	60.50	0	0.00	59.40	12	672	1.78%
2022/05/12	15	56.95	15	59.50	56.70	0	1,978	0.00%
2022/04/21	2	68.40	5	68.02	67.60	-3	1,470	-0.20%
2022/04/20	2	66.60	0.1	72.80	66.70	1.9	1,327	0.14%
2022/04/19	0.1	66.20	0	0.00	66.20	0.1	1,254	0.01%
2022/04/18	15	68.82	12	66.20	67.20	3	1,170	0.26%
2022/01/04	0	0.00	1	64.60	64.50	-1	784	-0.13%
2021/12/21	1	64.90	0	0.00	64.90	1	925	0.11%
2021/11/09	3	60.30	0	0.00	61.40	3	2,150	0.14%
2021/10/15	0	0.00	1	67.50	67.50	-1	2,110	-0.05%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/10/04	2	76.90	0	0.00	78.00	2	2,013	0.10%
2021/09/15	0	0.00	1	81.00	80.00	-1	1,981	-0.05%
2021/09/14	1	84.00	0	0.00	81.20	1	1,966	0.05%
2021/09/13	1	81.00	1	82.70	82.70	0	1,960	0.00%
2021/09/10	9	80.33	10	80.05	80.50	-1	1,919	-0.05%
2021/09/08	1	78.70	7	77.80	75.80	-6	1,792	-0.33%
2021/09/07	3	79.17	0	0.00	80.70	3	1,751	0.17%
2021/09/06	1	85.80	8	81.34	77.00	-7	1,707	-0.41%
2021/09/02	4	83.05	0	0.00	80.00	4	1,551	0.26%
2021/09/01	8	79.56	2	79.15	81.20	6	1,486	0.40%
2021/08/26	2	69.90	2	70.00	70.10	0	1,204	0.00%
2021/08/23	0	0.00	1	68.80	67.80	-1	1,214	-0.08%
2021/08/16	0	0.00	0.3	68.69	66.80	-0.3	1,197	-0.02%
2021/08/13	0	0.00	0.1	67.90	67.80	-0.1	1,175	-0.01%
2021/08/04	0	0.00	1	64.60	63.50	-1	1,775	-0.06%
2021/07/01	1	65.60	0	0.00	65.50	1	2,668	0.04%
2021/06/30	2	67.30	2	66.85	67.10	0	2,652	0.00%
2021/06/21	0.2	63.10	0	0.00	62.50	0.2	2,582	0.01%
2021/06/18	0.2	64.70	0	0.00	64.70	0.2	2,568	0.01%
2021/05/25	0	0.00	3	63.47	62.90	-3	2,374	-0.13%
2021/05/24	0	0.00	1	65.00	64.00	-1	2,372	-0.04%
2021/05/20	8	64.26	16	63.78	62.90	-8	2,371	-0.34%
2021/05/19	8	63.78	0	0.00	62.80	8	2,332	0.34%
2021/05/18	15	63.90	15	64.38	63.90	0	2,271	0.00%
2021/05/17	5	64.34	1	64.10	65.30	4	2,144	0.19%
2021/05/14	0	0.00	1	60.10	59.40	-1	2,003	-0.05%
2021/05/13	15	61.16	14	62.19	58.20	1	1,967	0.05%
2021/05/10	0	0.00	1	64.10	65.50	-1	1,666	-0.06%
2021/05/07	0	0.00	5	63.50	63.80	-5	1,660	-0.30%
2021/05/05	0	0.00	11	66.84	65.80	-11	1,601	-0.69%
2021/05/04	25	69.34	14	68.63	67.20	11	1,561	0.70%
2021/05/03	1	69.30	0	0.00	67.80	1	1,278	0.08%
2021/04/29	0	0.00	1	64.00	64.90	-1	1,187	-0.08%
2021/04/26	0	0.00	1	64.90	64.50	-1	1,104	-0.09%
2021/04/22	1	62.70	0	0.00	62.30	1	1,094	0.09%
2021/04/19	0	0.00	2	63.85	63.30	-2	1,092	-0.18%
2021/04/14	1	58.80	1	60.00	59.90	0	1,048	0.00%
2021/04/12	0	0.00	2	62.65	61.90	-2	1,019	-0.20%
2021/04/09	6	61.57	1	60.40	62.00	5	981	0.51%
2021/04/07	0	0.00	2	59.20	60.00	-2	929	-0.22%
2021/03/30	0	0.00	1	58.80	58.50	-1	920	-0.11%
2021/03/25	1	59.50	1	60.60	59.20	0	1,008	0.00%
2021/03/18	0	0.00	1	57.90	57.80	-1	955	-0.10%
2021/03/17	0	0.00	4	56.80	56.70	-4	962	-0.42%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/03/15	0	58.00	0	0.00	57.40	0	992	0.00%
2021/03/10	0	0.00	1	57.50	57.40	-1	1,033	-0.10%
2021/03/09	0	0.00	3	57.90	57.50	-3	1,044	-0.29%
2021/03/08	0	0.00	1	58.80	58.20	-1	1,053	-0.09%
2021/03/05	0	0.00	1	58.40	57.30	-1	1,047	-0.10%
2021/03/04	1	58.20	0	0.00	58.50	1	1,045	0.10%
2021/02/26	0	0.00	2	59.90	60.10	-2	1,089	-0.18%
2021/02/25	0	0.00	1	60.50	59.90	-1	1,099	-0.09%
2021/02/23	11	58.02	0	0.00	57.20	11	1,094	1.00%
2021/02/22	5	59.38	0	0.00	59.40	5	1,110	0.45%
2021/02/02	0	0.00	1	53.40	53.40	-1	1,442	-0.07%
2021/01/27	1	54.10	0	0.00	54.50	1	1,835	0.05%
2021/01/26	1	54.80	1	54.50	54.20	0	1,844	0.00%
2021/01/22	1	53.50	1	54.70	53.20	0	1,846	0.00%
2020/12/23	0	0.00	1	64.10	62.50	-1	2,830	-0.04%
2020/12/22	0	0.00	2	63.55	64.00	-2	3,425	-0.06%
2020/12/18	0	0.00	4	61.85	61.50	-4	3,743	-0.11%
2020/12/10	0	0.00	1	62.50	62.40	-1	4,324	-0.02%
2020/12/08	1	62.20	0	0.00	62.90	1	4,447	0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/11/25	1	63.20	0	0.00	63.20	1	5,426	0.02%
2020/11/24	1	62.10	0	0.00	62.20	1	5,427	0.02%
2020/11/23	1	63.10	0	0.00	63.30	1	5,417	0.02%
2020/11/20	1	63.90	0	0.00	64.00	1	5,429	0.02%
2020/11/19	0	0.00	1	65.00	64.40	-1	5,411	-0.02%
2020/11/13	0	0.00	1	64.30	64.90	-1	5,402	-0.02%
2020/11/12	3	65.10	0	0.00	64.40	3	5,417	0.06%
2020/11/11	0	0.00	3	68.07	67.00	-3	5,498	-0.05%
2020/11/10	8	67.79	0	0.00	65.10	8	5,454	0.15%
2020/11/09	0	0.00	4	72.15	72.00	-4	5,309	-0.08%
2020/11/06	5	69.42	1	70.40	70.50	4	5,189	0.08%
2020/11/05	2	67.15	4	67.15	70.40	-2	5,116	-0.04%
2020/11/02	0	0.00	3	63.67	63.60	-3	5,040	-0.06%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/23	14	62.60	15	62.57	63.20	-1	5,142	-0.02%
2020/10/22	0	0.00	1	61.70	61.00	-1	5,146	-0.02%
2020/10/21	1	60.60	0	0.00	61.20	1	5,169	0.02%
2020/10/19	3	61.90	0	0.00	62.50	3	5,153	0.06%
2020/10/16	2	63.70	0	0.00	62.80	2	5,130	0.04%
2020/10/13	2	66.70	1	66.60	66.90	1	5,178	0.02%
2020/10/05	1	70.00	2	70.85	70.50	-1	5,175	-0.02%
2020/09/30	0	0.00	4	64.83	67.60	-4	5,077	-0.08%
2020/09/29	2	66.60	3	66.97	66.60	-1	5,077	-0.02%
2020/09/28	6	69.40	6	69.17	67.80	0	5,108	0.00%
2020/09/25	5	72.66	4	73.75	67.80	1	4,899	0.02%
2020/09/24	10	71.81	6	75.30	75.30	4	4,373	0.09%
2020/09/23	1	68.70	1	68.20	68.50	0	4,135	0.00%
2020/09/21	0	0.00	3	67.40	68.80	-3	4,218	-0.07%
2020/09/18	2	69.90	1	67.20	66.50	1	4,289	0.02%
2020/09/17	10	67.20	10	67.20	66.70	0	4,257	0.00%
2020/09/11	2	66.65	0	0.00	63.70	2	4,731	0.04%
2020/09/09	0	0.00	2	67.00	66.40	-2	5,336	-0.04%
2020/09/08	5	63.50	4	64.83	66.50	1	5,054	0.02%
2020/09/07	0	0.00	4	59.38	60.50	-4	4,659	-0.09%
2020/09/04	6	54.92	0	0.00	55.00	6	4,718	0.13%
2020/08/17	1	57.70	3	57.50	56.10	-2	6,488	-0.03%
2020/08/14	3	54.90	1	55.50	55.50	2	6,455	0.03%
2020/08/10	1	53.50	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	55.70	55.30	-1	8,375	-0.01%
2020/08/06	0	0.00	5	54.30	53.40	-5	8,907	-0.06%
2020/08/04	0	0.00	12	53.60	53.10	-12	9,750	-0.12%
2020/08/03	42	53.18	30	53.01	54.60	12	9,916	0.12%
2020/07/29	10	51.50	5	50.88	51.10	5	10,997	0.05%
2020/07/14	0	0.00	7	59.89	58.50	-7	11,836	-0.06%
2020/07/13	5	59.96	3	60.30	60.50	2	11,811	0.02%
2020/07/10	5	60.68	0	0.00	59.60	5	11,811	0.04%
2020/07/06	0	0.00	3	64.60	62.80	-3	11,720	-0.03%
2020/07/03	3	63.90	0	0.00	63.80	3	11,665	0.03%
2020/07/02	1	65.10	0	0.00	64.10	1	11,586	0.01%
2020/06/30	4	64.28	7	64.90	64.70	-3	11,454	-0.03%
2020/06/29	4	64.58	1	64.90	64.00	3	11,302	0.03%
2020/06/24	2	63.70	3	63.33	61.70	-1	11,117	-0.01%
2020/06/23	0	0.00	31	61.59	63.00	-31	10,970	-0.28%
2020/06/22	0	0.00	2	62.00	62.20	-2	10,938	-0.02%
2020/06/19	53	64.85	21	62.71	61.90	32	10,866	0.29%
2020/06/18	2	64.30	13	64.62	65.70	-11	10,728	-0.10%
2020/06/17	55	63.95	54	64.85	64.00	1	10,354	0.01%
2020/06/16	12	60.08	8	60.03	59.10	4	9,904	0.04%
2020/06/15	4	58.10	0	0.00	58.50	4	9,604	0.04%
2020/06/11	0	0.00	7	52.54	52.40	-7	9,469	-0.07%
2020/06/10	5	56.40	0	0.00	56.40	5	9,414	0.05%
2020/06/05	2	54.70	3	55.30	56.10	-1	9,411	-0.01%
2020/06/04	1	54.50	2	54.90	55.00	-1	9,527	-0.01%
2020/06/03	0	0.00	1	55.80	55.00	-1	9,854	-0.01%
2020/06/02	1	54.80	10	54.90	54.80	-9	9,892	-0.09%
2020/06/01	10	58.42	0	0.00	58.50	10	9,767	0.10%
2020/05/29	5	57.92	4	58.10	57.80	1	9,708	0.01%
2020/05/28	4	58.65	5	59.14	57.80	-1	9,568	-0.01%
2020/05/27	15	59.37	15	60.07	58.00	0	9,431	0.00%
2020/05/25	4	65.90	0	0.00	64.70	4	9,045	0.04%
2020/05/22	35	67.86	34	66.81	65.30	1	8,968	0.01%
2020/05/20	0	0.00	1	61.00	61.90	-1	8,530	-0.01%
2020/05/19	8	63.30	8	62.80	63.10	0	8,291	0.00%
2020/05/18	1	66.00	0	0.00	66.20	1	7,945	0.01%
2020/05/15	1	66.80	1	64.10	64.00	0	7,574	0.00%
2020/05/14	54	70.96	192	71.48	66.30	-138	7,296	-1.89%	大賣/鉅額交易
2020/05/13	152	68.83	17	67.19	69.00	135	6,520	2.07%	大買/鉅額交易
2020/05/12	5	61.34	6	62.62	62.80	-1	5,937	-0.02%
2020/05/11	12	55.93	12	57.09	58.00	0	5,425	0.00%
2020/05/08	4	59.78	0	0.00	55.60	4	5,073	0.08%
2020/05/07	0	0.00	2	62.35	61.70	-2	4,883	-0.04%
2020/05/06	2	63.20	3	63.90	61.00	-1	4,632	-0.02%
2020/05/04	2	53.70	1	55.00	55.80	1	3,806	0.03%
2020/04/30	2	50.80	1	50.20	50.80	1	3,720	0.03%
2020/04/29	1	46.30	0	0.00	46.25	1	3,573	0.03%
2020/04/28	1	46.40	0	0.00	46.00	1	3,579	0.03%
2020/04/24	2	41.35	4	42.70	42.00	-2	3,479	-0.06%
2020/04/21	0	0.00	3	44.77	44.70	-3	3,139	-0.10%
2020/04/20	2	43.70	2	43.65	44.35	0	3,039	0.00%
2020/04/15	0	0.00	1	36.85	37.90	-1	2,774	-0.04%
2020/04/13	2	36.95	1	36.75	36.90	1	2,707	0.04%
2020/04/10	5	36.52	0	0.00	35.60	5	2,646	0.19%
2020/03/13	0	0.00	1	34.80	34.15	-1	2,154	-0.05%
2020/03/10	1	45.85	0	0.00	43.55	1	1,900	0.05%
2020/03/09	31	47.35	31	47.15	48.30	0	1,724	0.00%
2020/02/25	0	0.00	4	40.60	40.10	-4	1,145	-0.35%
2020/02/24	3	39.58	8	39.65	39.05	-5	1,043	-0.48%
2020/02/21	8	38.20	0	0.00	38.20	8	993	0.80%
2020/02/17	2	38.80	0	0.00	38.50	2	984	0.20%
2020/01/30	0	0.00	4	41.30	41.45	-4	926	-0.43%
2020/01/17	0	0.00	9	36.01	35.90	-9	832	-1.08%
2019/12/25	0	0.00	2	35.80	35.75	-2	881	-0.23%
2019/12/24	8	35.60	0	0.00	36.15	8	887	0.90%
2019/12/19	5	35.40	0	0.00	34.95	5	910	0.55%
2019/12/13	0	0.00	10	36.55	35.60	-10	912	-1.10%
2019/12/11	5	35.55	0	0.00	35.50	5	898	0.56%
2019/12/10	5	34.90	0	0.00	35.65	5	901	0.55%
2019/11/28	0	0.00	2	36.85	36.65	-2	1,123	-0.18%
2019/11/27	0	0.00	2	37.80	37.15	-2	1,122	-0.18%
2019/11/22	0	0.00	2	36.15	36.15	-2	1,070	-0.19%
2019/11/20	4	35.13	0	0.00	35.00	4	1,067	0.37%
2019/11/13	1	35.50	1	36.70	35.50	0	1,224	0.00%
2019/11/12	1	35.90	0	0.00	35.40	1	1,229	0.08%
2019/10/30	0	0.00	2	37.00	37.10	-2	1,144	-0.17%
2019/10/24	0	0.00	1	34.40	34.35	-1	1,134	-0.09%
2019/09/11	2	32.90	0	0.00	32.80	2	2,333	0.09%
2019/09/10	1	35.45	2	35.43	34.95	-1	2,282	-0.04%
2019/09/09	1	33.45	4	34.35	33.60	-3	2,217	-0.14%
2019/09/05	2	35.25	0	0.00	35.25	2	2,185	0.09%
2019/09/04	2	35.85	2	34.50	35.95	0	2,141	0.00%
2019/08/28	0	0.00	7	33.91	33.60	-7	2,069	-0.34%
2019/08/22	0	0.00	10	34.20	34.00	-10	2,033	-0.49%
2019/08/20	11	34.35	4	33.70	34.90	7	1,974	0.35%
2019/08/12	0	0.00	1	32.00	31.65	-1	1,832	-0.05%
2019/08/08	1	30.85	0	0.00	30.85	1	1,821	0.05%
2019/08/02	3	32.20	0	0.00	31.55	3	1,783	0.17%
2019/07/30	1	33.25	1	32.80	32.45	0	1,751	0.00%
2019/07/29	7	36.20	0	0.00	35.00	7	1,696	0.41%
2019/07/23	2	37.40	0	0.00	37.40	2	1,571	0.13%
2019/07/22	2	37.10	0	0.00	36.60	2	1,545	0.13%
2019/07/17	0	0.00	1	38.00	37.65	-1	1,432	-0.07%
2019/07/15	4	38.35	5	38.88	38.75	-1	1,356	-0.07%
2019/07/12	1	39.65	0	0.00	40.00	1	1,286	0.08%
2019/07/10	4	38.86	2	38.80	39.50	2	1,178	0.17%
2019/07/09	11	39.23	16	39.12	39.25	-5	1,094	-0.46%
2019/07/05	3	35.50	2	35.80	35.50	1	736	0.14%
2019/07/04	2	34.45	1	34.70	35.20	1	672	0.15%
2019/07/03	25	34.24	40	34.42	34.55	-15	625	-2.40%
2019/07/02	5	33.65	2	33.95	34.65	3	527	0.57%
2019/06/28	1	28.20	0	0.00	29.10	1	299	0.33%
2019/06/14	8	26.15	0	0.00	26.20	8	220	3.63%
2019/06/12	1	26.05	0	0.00	26.30	1	219	0.46%
2019/04/03	3	24.70	0	0.00	24.80	3	189	1.58%
2019/04/01	0	24.80	0	0.00	24.70	0	187	0.00%
2019/01/14	0	23.60	0	0.00	23.50	0	206	0.00%
2018/11/16	8	22.05	8	22.30	22.05	0	197	0.00%
2018/10/09	0	0.00	1	25.40	25.65	-1	319	-0.31%
2018/10/03	2	25.48	1	25.50	25.75	1	317	0.31%
2018/08/07	17	28.70	17	29.20	28.70	0	251	0.00%
2018/01/10	0	0.00	1	24.35	24.60	-1	363	-0.28%
2018/01/08	1	24.95	0	0.00	24.95	1	362	0.28%