萬海 (2615)-日盛-豐原券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.4
漲跌
▲2.9
漲幅
+3.56%
成交量
54,536張
產業
上市航運類股
2341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	68.80	3	68.90	69.40	-2	14,505	-0.01%
2023/04/06	3	68.10	0	0.00	67.80	3	14,953	0.02%
2023/03/31	2	68.90	0	0.00	68.50	2	15,727	0.01%
2023/03/30	0	0.00	0.2	68.80	68.50	-0.2	17,126	0.00%
2023/03/29	1	69.00	0	0.00	68.80	1	17,649	0.01%
2023/03/28	2	69.80	1	69.60	69.30	1	18,203	0.01%
2023/03/24	1	70.10	1	70.00	70.50	0	19,983	0.00%
2023/03/23	1.1	69.42	5	69.90	69.90	-3.9	20,125	-0.02%
2023/03/22	0.1	70.20	0	0.00	70.40	0.1	20,171	0.00%
2023/03/21	3.5	69.27	0	0.00	69.00	3.5	20,226	0.02%
2023/03/20	4.5	70.02	2	70.70	69.60	2.5	20,233	0.01%
2023/03/17	3	68.80	3	69.13	69.00	0	20,203	0.00%
2023/03/16	93	68.00	92	69.25	68.20	1	20,128	0.00%
2023/03/15	35	71.47	52	71.46	71.00	-17	19,886	-0.09%
2023/03/14	60	73.38	13	73.60	72.50	47	19,571	0.24%
2023/03/13	27	80.62	27	79.80	80.50	0	18,898	0.00%
2023/03/10	62	80.06	40	79.73	79.10	22	18,755	0.12%
2023/03/08	3	79.53	0	0.00	79.00	3	18,647	0.02%
2023/03/07	0	0.00	2	81.05	80.70	-2	18,699	-0.01%
2023/03/06	23.1	80.88	3	80.50	80.60	20.1	18,803	0.11%
2023/03/03	7	80.87	7	80.01	81.10	0	19,016	0.00%
2023/03/02	4	80.98	2	79.80	80.70	2	19,149	0.01%
2023/03/01	8.1	79.13	0	0.00	78.60	8.1	18,998	0.04%
2023/02/24	10	80.39	12	79.02	79.60	-2	18,961	-0.01%
2023/02/23	13	79.12	12	79.08	79.20	1	18,829	0.01%
2023/02/22	9.1	78.08	7	77.67	76.70	2.1	18,592	0.01%
2023/02/21	5	76.02	5	74.98	77.50	0	18,344	0.00%
2023/02/20	0.3	73.90	1	73.90	74.00	-0.7	18,296	0.00%
2023/02/17	3	72.77	1	73.30	73.30	2	18,522	0.01%
2023/02/16	4	73.88	0	0.00	73.70	4	18,664	0.02%
2023/02/15	2	73.75	0	0.00	73.70	2	19,073	0.01%
2023/02/14	4.7	74.88	6.2	74.71	74.80	-1.5	19,329	-0.01%
2023/02/13	68.3	73.86	68	73.48	73.80	0.3	19,474	0.00%
2023/02/10	0	0.00	1	75.50	75.50	-1	19,706	-0.01%
2023/02/09	1	77.40	0	0.00	76.90	1	20,025	0.00%
2023/02/07	1	76.40	0	0.00	77.60	1	20,350	0.00%
2023/02/06	52	76.25	46	76.93	76.10	6	20,482	0.03%
2023/02/03	3	79.93	1	79.50	79.50	2	20,459	0.01%
2023/02/02	0	0.00	1	78.80	78.60	-1	20,220	0.00%
2023/02/01	0	0.00	6	76.45	76.70	-6	20,217	-0.03%
2023/01/31	5.1	75.90	5	75.56	75.90	0.1	20,313	0.00%
2023/01/30	1	73.60	0	0.00	75.60	1	20,414	0.00%
2023/01/17	8	73.94	4	74.20	73.60	4	20,433	0.02%
2023/01/13	4	74.10	4	74.38	74.50	0	20,424	0.00%
2023/01/11	10	76.88	10	76.86	76.10	0	20,473	0.00%
2023/01/10	3	76.97	3	77.53	76.50	0	20,444	0.00%
2023/01/09	6	77.57	6	77.45	77.50	0	20,639	0.00%
2023/01/06	1	76.00	0	0.00	77.80	1	20,709	0.00%
2023/01/04	2	77.10	1	78.10	77.10	1	20,903	0.00%
2023/01/03	4.1	81.24	3	79.10	79.20	1.1	20,825	0.01%
2022/12/30	0	0.00	2	80.50	80.10	-2	20,753	-0.01%
2022/12/29	7.1	79.30	7	78.83	79.20	0.1	20,637	0.00%
2022/12/28	8	78.94	10	80.38	79.00	-2	20,583	-0.01%
2022/12/27	2	84.35	3	84.00	82.10	-1	20,463	0.00%
2022/12/26	109	83.02	109	83.92	82.40	0	20,553	0.00%	大買/大賣/
2022/12/23	100	85.64	122	84.88	86.20	-22	20,344	-0.11%	大賣/
2022/12/22	27	84.75	107	86.28	87.20	-80	19,732	-0.41%	大賣/
2022/12/21	44	79.15	45	79.77	79.80	-1	18,579	-0.01%
2022/12/20	0	0.00	1	78.00	76.70	-1	18,285	-0.01%
2022/12/19	45	77.01	37	77.83	76.20	8	18,086	0.04%
2022/12/16	26	77.54	30	78.53	78.80	-4	17,509	-0.02%
2022/12/15	20	71.50	55	72.56	72.50	-35	16,827	-0.21%
2022/12/13	0	0.00	1	70.20	70.30	-1	17,331	-0.01%
2022/12/09	25	69.10	10	69.80	70.10	15	17,814	0.08%
2022/12/07	5	70.74	4	69.63	69.10	1	18,250	0.01%
2022/12/06	10	73.30	0	0.00	70.60	10	18,254	0.05%
2022/12/02	4	74.65	2.2	75.15	74.50	1.9	18,584	0.01%
2022/12/01	6	76.47	7	76.87	75.30	-1	18,774	-0.01%
2022/11/30	0	0.00	3	75.20	76.10	-3	18,698	-0.02%
2022/11/28	2	73.70	2	74.35	72.90	0	18,998	0.00%
2022/11/25	4	76.15	1	75.40	74.90	3	18,973	0.02%
2022/11/24	7	73.93	7.1	72.60	75.40	-0.1	19,000	0.00%
2022/11/23	0	0.00	2	71.00	71.10	-2	18,785	-0.01%
2022/11/22	3	69.43	3	69.33	69.10	0	18,934	0.00%
2022/11/21	13	69.75	15.3	70.21	69.50	-2.3	18,878	-0.01%
2022/11/18	7	72.70	7	71.80	71.80	0	18,843	0.00%
2022/11/17	5	74.82	0	0.00	74.20	5	18,944	0.03%
2022/11/16	10	74.80	10.5	74.85	75.30	-0.5	18,910	0.00%
2022/11/14	2	74.10	2	75.00	74.10	0	18,805	0.00%
2022/11/11	16	74.06	18	73.89	73.50	-2	18,698	-0.01%
2022/11/10	13	73.65	14.2	73.23	74.40	-1.2	18,395	-0.01%
2022/11/09	15	71.81	18	71.94	72.00	-3	18,244	-0.02%
2022/11/08	34	71.32	47	72.21	70.40	-13	18,282	-0.07%
2022/11/07	43	69.76	63	69.74	70.00	-20	18,009	-0.11%
2022/11/04	3	66.40	4	66.55	66.60	-1	17,759	-0.01%
2022/11/03	2	65.90	2	65.15	65.80	0	17,605	0.00%
2022/11/02	61	67.44	20	66.97	66.50	41	17,748	0.23%
2022/11/01	11	66.25	6	66.35	66.00	5	17,590	0.03%
2022/10/31	14	68.14	10	67.97	67.70	4	17,596	0.02%
2022/10/28	1	69.00	0	0.00	68.50	1	17,585	0.01%
2022/10/27	3	70.27	3	70.03	70.50	0	17,529	0.00%
2022/10/26	6	68.15	5	68.58	69.20	1	17,483	0.01%
2022/10/25	5	68.48	5	69.18	67.70	0	17,395	0.00%
2022/10/24	12	68.98	12	69.24	68.50	0	17,586	0.00%
2022/10/21	14	67.09	14	66.94	66.50	0	17,570	0.00%
2022/10/20	44	64.91	45	63.88	66.90	-1	17,578	-0.01%
2022/10/19	33	68.02	11	68.08	67.90	22	17,706	0.12%
2022/10/18	12	66.65	11	66.92	67.00	1	17,674	0.01%
2022/10/17	154	62.66	180.6	63.70	64.90	-26.6	17,705	-0.15%	大買/大賣/
2022/10/14	21	68.91	24.4	68.79	68.80	-3.4	17,512	-0.02%
2022/10/13	23	68.10	27	66.46	65.40	-4	17,873	-0.02%
2022/10/12	211	68.51	172.2	68.79	68.30	38.9	18,252	0.21%	大買/大賣/
2022/10/11	9	72.21	8	72.89	72.20	1	18,103	0.01%
2022/10/07	9	73.47	10	73.51	73.20	-1	17,998	-0.01%
2022/10/06	26	73.42	1	72.00	73.60	25	18,048	0.14%
2022/10/05	4	74.30	4	72.90	72.90	0	18,103	0.00%
2022/10/04	23	71.49	23	71.20	71.60	0	18,225	0.00%
2022/10/03	13	67.98	21.1	68.40	70.30	-8.1	18,110	-0.04%
2022/09/30	17	64.69	77	64.14	66.80	-60	17,994	-0.33%
2022/09/29	5	67.10	5	67.50	66.50	0	17,966	0.00%
2022/09/28	58	66.36	53	68.03	65.70	5	17,990	0.03%
2022/09/27	19	70.41	18	70.68	71.00	1	18,355	0.01%
2022/09/26	5	70.46	7	70.49	69.40	-2	18,480	-0.01%
2022/09/23	13	75.89	14	76.53	74.90	-1	18,620	-0.01%
2022/09/22	115	74.75	115	75.79	74.70	0	18,861	0.00%	大買/大賣/
2022/09/21	47	77.31	50	75.02	78.30	-3	19,104	-0.02%
2022/09/20	2	75.30	4	75.73	75.10	-2	19,163	-0.01%
2022/09/19	70	74.50	67.5	76.11	74.10	2.5	19,630	0.01%
2022/09/16	3	78.70	2.1	79.38	80.70	0.9	19,925	0.00%
2022/09/15	8	81.81	8	80.74	80.70	0	20,286	0.00%
2022/09/14	2.1	77.42	3	75.80	79.10	-0.9	20,546	0.00%
2022/09/13	3	77.63	5.2	78.14	77.70	-2.2	20,614	-0.01%
2022/09/12	18	76.16	12	76.68	76.90	6	20,925	0.03%
2022/09/08	68	74.14	65	73.75	74.10	3	20,836	0.01%
2022/09/07	47	74.55	47	74.57	74.50	0	20,908	0.00%
2022/09/06	11	77.24	15	77.71	76.80	-4	20,750	-0.02%
2022/09/05	8	76.64	4	77.53	76.20	4	20,692	0.02%
2022/09/02	43	78.37	42	81.78	78.00	1	20,581	0.00%
2022/09/01	67.3	83.84	71	84.61	83.70	-3.7	20,346	-0.02%
2022/08/31	22	85.75	33	85.00	86.80	-11	20,415	-0.05%
2022/08/30	4	86.43	4	86.40	86.10	0	20,129	0.00%
2022/08/29	4	86.98	4	88.13	86.30	0	20,111	0.00%
2022/08/26	4	93.30	3	93.87	93.10	1	20,046	0.00%
2022/08/25	40	92.83	6	92.48	92.80	34	20,010	0.17%
2022/08/24	2	92.40	4	92.50	91.30	-2	20,068	-0.01%
2022/08/23	1.4	94.96	1	94.60	94.60	0.4	20,090	0.00%
2022/08/22	5	95.90	1	95.50	95.10	4	20,154	0.02%
2022/08/19	22	101.43	0	0.00	100.50	22	20,021	0.11%
2022/08/17	5	100.50	5	101.50	101.50	0	20,697	0.00%
2022/08/16	0.2	100.50	0	0.00	99.90	0.2	21,251	0.00%
2022/08/15	6	101.92	8	100.94	101.50	-2	21,871	-0.01%
2022/08/12	6	104.33	7.4	104.03	104.50	-1.4	21,770	-0.01%
2022/08/11	51	103.50	10	103.75	103.00	41	21,901	0.19%
2022/08/10	25	105.50	25	104.00	103.00	0	21,885	0.00%
2022/08/09	104	105.46	106	105.95	105.00	-2	21,937	-0.01%	大買/大賣/
2022/08/08	25	106.00	25	106.50	107.50	0	21,826	0.00%
2022/08/05	3	107.00	53	106.94	107.50	-50	21,846	-0.23%
2022/08/04	36	103.31	36	103.85	104.00	0	21,921	0.00%
2022/08/02	52	104.96	2	104.50	105.00	50	22,088	0.23%
2022/07/29	0	0.00	85	106.50	107.00	-85	22,202	-0.38%
2022/07/28	29.2	102.06	29	103.10	102.00	0.2	22,118	0.00%
2022/07/26	11	100.73	11	100.42	100.50	0	22,099	0.00%
2022/07/25	11	104.32	6	104.58	104.00	5	21,952	0.02%
2022/07/20	85	107.41	4	104.13	103.50	81	21,989	0.37%
2022/07/19	7	129.36	21	125.43	131.00	-14	21,598	-0.06%
2022/07/18	15	120.93	2	119.50	121.00	13	21,147	0.06%
2022/07/15	2	117.50	0	0.00	117.00	2	21,144	0.01%
2022/07/14	25	117.80	25	118.50	118.50	0	21,219	0.00%
2022/07/13	9	114.61	8	115.06	113.50	1	21,063	0.00%
2022/07/12	54	112.51	52	112.92	112.00	2	20,966	0.01%
2022/07/11	25	119.50	25	120.50	120.50	0	20,719	0.00%
2022/07/08	17	120.97	16	122.00	120.50	1	20,675	0.00%
2022/07/07	19	114.76	19	115.61	116.50	0	20,505	0.00%
2022/07/06	16	114.97	16	116.00	113.50	0	20,500	0.00%
2022/07/05	7	119.07	7	114.50	116.00	0	20,405	0.00%
2022/07/04	7	115.50	7	112.00	115.50	0	19,948	0.00%
2022/07/01	1	118.00	1	119.00	111.00	0	19,836	0.00%
2022/06/30	12	117.92	12	118.42	119.00	0	19,480	0.00%
2022/06/29	129	120.39	124	122.75	120.00	5	19,155	0.03%	大買/大賣/
2022/06/28	90	127.86	90	125.78	128.00	0	18,787	0.00%
2022/06/27	5	124.60	7	126.29	128.00	-2	18,412	-0.01%
2022/06/24	3	115.50	8	115.06	116.50	-5	17,937	-0.03%
2022/06/23	16	113.59	15	113.47	110.50	1	17,617	0.01%
2022/06/22	33	119.74	54	116.67	120.00	-21	17,276	-0.12%
2022/06/21	9	123.33	8	121.38	123.50	1	16,758	0.01%
2022/06/17	7	132.43	4	130.50	131.00	3	16,156	0.02%
2022/06/16	1	134.00	3	135.67	131.00	-2	15,984	-0.01%
2022/06/14	1	142.50	0	0.00	143.00	1	16,380	0.01%
2022/06/13	1	144.00	0	0.00	143.00	1	17,312	0.01%
2022/06/10	13	150.88	12	151.83	150.00	1	17,735	0.01%
2022/06/09	6	156.17	2	157.00	155.00	4	17,977	0.02%
2022/06/07	2	160.00	2	158.25	159.00	0	18,565	0.00%
2022/06/06	10	160.10	9	160.22	158.50	1	19,086	0.01%
2022/06/02	2	160.00	3	158.67	158.50	-1	19,672	-0.01%
2022/06/01	3	161.00	5	160.50	159.50	-2	20,734	-0.01%
2022/05/31	15	157.77	13	157.12	157.00	2	22,047	0.01%
2022/05/30	2	159.50	1	160.50	158.50	1	22,405	0.00%
2022/05/27	3	158.83	4	159.63	160.50	-1	22,706	0.00%
2022/05/25	21	160.48	18	159.39	160.50	3	23,196	0.01%
2022/05/24	7	163.36	5	163.50	161.50	2	23,415	0.01%
2022/05/23	80	161.98	99	162.96	163.50	-19	23,452	-0.08%
2022/05/20	0	0.00	2	148.25	149.00	-2	23,616	-0.01%
2022/05/19	6	143.92	6	140.83	146.00	0	24,528	0.00%
2022/05/17	4	146.13	2	147.00	143.00	2	26,034	0.01%
2022/05/16	6	148.67	5	149.00	148.00	1	26,380	0.00%
2022/05/13	0	0.00	1	153.00	153.50	-1	26,755	0.00%
2022/05/11	10	152.50	0	0.00	151.50	10	28,048	0.04%
2022/05/10	2	151.50	3	151.33	151.50	-1	28,426	0.00%
2022/05/06	2	147.50	2	150.75	151.50	0	29,843	0.00%
2022/05/05	4	153.25	5	153.00	153.00	-1	29,960	0.00%
2022/05/04	0	0.00	2	149.75	148.50	-2	29,923	-0.01%
2022/05/03	32	144.77	32	143.52	146.00	0	30,123	0.00%
2022/04/29	3	146.67	4	146.50	146.00	-1	30,426	0.00%
2022/04/28	9	143.94	4	144.50	142.00	5	30,615	0.02%
2022/04/27	2	141.00	0	144.00	144.00	2	30,648	0.01%
2022/04/26	3	148.67	3	148.00	145.00	0	30,761	0.00%
2022/04/25	32	149.11	34	148.84	148.00	-2	30,860	-0.01%
2022/04/21	0	0.00	1	158.50	157.50	-1	31,098	0.00%
2022/04/18	0	0.00	0	152.00	151.00	0	31,728	0.00%
2022/04/15	0	0.00	1	156.00	155.00	-1	32,036	0.00%
2022/04/14	3	158.83	3	154.50	154.50	0	32,163	0.00%
2022/04/13	3	155.33	4	156.88	158.00	-1	32,253	0.00%
2022/04/12	28	153.25	26	147.90	153.00	2	32,311	0.01%
2022/04/11	8	153.44	8	152.69	151.50	0	32,351	0.00%
2022/04/08	2	153.50	7	154.07	154.00	-5	32,947	-0.02%
2022/04/07	11	151.45	3	151.50	149.50	8	33,063	0.02%
2022/04/06	7	155.57	7	154.07	156.00	0	33,093	0.00%
2022/04/01	6	157.42	3	159.50	160.00	3	33,478	0.01%
2022/03/31	10	158.50	9	156.61	158.50	1	33,528	0.00%
2022/03/30	2	157.75	3	158.33	160.00	-1	33,688	0.00%
2022/03/29	2	156.50	0	0.00	154.50	2	33,769	0.01%
2022/03/28	9.1	154.57	7	155.29	156.00	2.1	34,092	0.01%
2022/03/25	9	155.33	8	155.75	153.50	1	34,467	0.00%
2022/03/24	5	161.00	0	0.00	160.00	5	34,857	0.01%
2022/03/22	4	163.25	5	164.80	162.50	-1	36,222	0.00%
2022/03/21	3	163.33	3	163.83	163.00	0	37,126	0.00%
2022/03/18	17	162.32	17	161.35	163.00	0	38,261	0.00%
2022/03/17	6	164.25	5	164.40	168.00	1	38,841	0.00%
2022/03/16	49	166.22	43.5	171.48	161.50	5.5	39,919	0.01%
2022/03/15	25	174.84	23	178.17	172.50	2	39,944	0.01%
2022/03/14	1	180.00	5	179.80	182.00	-4	41,030	-0.01%
2022/03/11	17	174.53	16	175.00	175.00	1	42,473	0.00%
2022/03/10	12	177.96	24	179.65	176.50	-12	43,249	-0.03%
2022/03/09	20.3	174.48	6	172.92	174.00	14.3	43,857	0.03%
2022/03/08	20	173.63	9	175.17	170.50	11	44,460	0.02%
2022/03/07	18	185.78	3.2	188.41	180.00	14.8	43,865	0.03%
2022/03/04	6	200.58	6	198.83	192.00	0	43,042	0.00%
2022/03/03	3	193.33	2	194.25	192.00	1	41,921	0.00%
2022/03/02	6	191.33	0	0.00	190.50	6	41,774	0.01%
2022/03/01	10	190.50	12	188.96	193.00	-2	41,636	0.00%
2022/02/25	4.2	186.62	3.1	186.68	187.00	1.1	41,391	0.00%
2022/02/24	25	189.24	25.1	185.14	182.00	-0.1	41,218	0.00%
2022/02/23	9	189.50	8.1	188.70	190.00	0.9	40,843	0.00%
2022/02/22	17.1	183.57	14	185.61	181.50	3.1	40,488	0.01%
2022/02/21	6.3	197.87	5.2	197.44	195.00	1.1	39,762	0.00%
2022/02/18	5	189.60	21	194.83	194.50	-16	39,031	-0.04%
2022/02/17	3.1	185.42	5.3	186.40	183.00	-2.2	38,225	-0.01%
2022/02/16	3	183.83	5	184.00	183.50	-2	37,912	-0.01%
2022/02/15	1	182.00	2	181.00	178.50	-1	38,206	0.00%
2022/02/14	30.3	180.95	31	178.32	180.00	-0.7	38,783	0.00%
2022/02/11	11	174.41	12	176.13	172.00	-1	38,390	0.00%
2022/02/10	7	175.79	8	174.06	175.50	-1	39,037	0.00%
2022/02/09	16	173.91	13	174.73	173.50	3	39,741	0.01%
2022/02/08	13	169.23	12	170.58	172.00	1	39,830	0.00%
2022/02/07	2	151.25	2	152.00	162.00	0	39,996	0.00%
2022/01/26	17	147.18	15	150.30	147.50	2	41,239	0.00%
2022/01/25	37.1	145.75	38	149.79	145.50	-0.9	41,581	0.00%
2022/01/24	24	152.85	24	148.92	153.00	0	41,813	0.00%
2022/01/21	34	153.74	56	156.13	151.50	-22	42,137	-0.05%
2022/01/19	3	164.33	3	163.00	161.50	0	42,524	0.00%
2022/01/18	28	166.93	13	165.96	166.00	15	42,715	0.04%
2022/01/17	15	167.93	13	169.08	166.00	2	43,550	0.00%
2022/01/14	17	170.00	19	169.08	173.50	-2	44,029	0.00%
2022/01/13	13	170.81	9	172.61	168.50	4	44,460	0.01%
2022/01/12	1.9	177.21	1	180.50	176.00	0.9	44,725	0.00%
2022/01/11	33	181.85	35	179.36	181.50	-2	45,521	0.00%
2022/01/10	9	180.56	5	183.90	179.50	4	46,605	0.01%
2022/01/07	8	187.81	0	0.00	187.50	8	47,315	0.02%
2022/01/06	7	191.50	5	191.80	191.00	2	48,866	0.00%
2022/01/05	1	193.50	1	190.00	191.00	0	49,726	0.00%
2022/01/04	11	186.86	8	188.13	191.50	3	50,499	0.01%
2022/01/03	65.1	188.56	70.1	186.81	187.50	-5	51,296	-0.01%
2021/12/30	5	199.20	4	199.00	198.50	1	51,827	0.00%
2021/12/29	1	201.50	1	201.00	201.00	0	52,778	0.00%
2021/12/28	22	203.82	7	203.14	200.50	15	54,654	0.03%
2021/12/27	2	198.75	2	199.50	199.00	0	55,451	0.00%
2021/12/24	12	199.38	2	202.00	199.00	10	56,326	0.02%
2021/12/23	4	203.00	2	202.50	200.00	2	56,322	0.00%
2021/12/22	10	204.00	14.2	202.84	204.00	-4.2	56,540	-0.01%
2021/12/21	8	202.19	11	200.37	207.00	-3	56,543	-0.01%
2021/12/20	28	201.48	27	198.37	199.00	1	56,620	0.00%
2021/12/17	4	200.63	6.1	202.49	200.00	-2.1	56,644	0.00%
2021/12/16	26	199.08	9	199.83	196.50	17	56,315	0.03%
2021/12/15	13	195.65	27.1	195.43	199.00	-14.1	56,196	-0.03%
2021/12/14	30.1	197.35	32	201.03	189.50	-1.9	56,156	0.00%
2021/12/13	12	207.79	12	206.54	201.50	0	55,319	0.00%
2021/12/10	19	207.84	21.8	205.96	210.50	-2.8	55,553	-0.01%
2021/12/09	20.3	200.43	24	201.67	208.00	-3.7	54,894	-0.01%
2021/12/08	17	196.68	23	197.91	197.00	-6	54,715	-0.01%
2021/12/07	20	187.30	20.2	185.78	191.00	-0.2	54,241	0.00%
2021/12/06	39	173.87	39	171.88	176.50	0	53,587	0.00%
2021/12/03	37	168.27	39	167.81	164.50	-2	53,625	0.00%
2021/12/02	3	164.00	5.4	169.09	169.50	-2.4	53,692	0.00%
2021/12/01	37	154.65	32.1	154.91	154.50	4.9	53,099	0.01%
2021/11/29	10	152.75	6	154.83	153.00	4	54,150	0.01%
2021/11/26	24	155.67	23	154.13	152.00	1	55,260	0.00%
2021/11/25	1	157.00	0	0.00	157.50	1	55,943	0.00%
2021/11/24	32	153.92	32	153.50	154.00	0	56,530	0.00%
2021/11/23	0	0.00	1	155.00	154.00	-1	58,328	0.00%
2021/11/22	82	155.27	82	156.67	154.50	0	60,206	0.00%
2021/11/19	19	157.26	19.1	158.43	156.00	-0.1	61,871	0.00%
2021/11/18	4	159.13	4.1	161.00	160.50	-0.1	64,140	0.00%
2021/11/17	22	157.91	17.1	157.92	158.50	4.9	66,010	0.01%
2021/11/16	1	159.50	3.1	161.81	161.00	-2.1	67,378	0.00%
2021/11/15	12.2	159.66	11.1	160.85	157.00	1.1	69,856	0.00%
2021/11/12	19.2	160.36	27	159.61	159.00	-7.8	71,211	-0.01%
2021/11/11	22.2	164.62	9.6	170.49	159.50	12.7	71,484	0.02%
2021/11/10	0	0.00	0.1	185.00	177.00	-0.1	72,107	0.00%
2021/11/09	27	186.76	32	185.13	183.50	-5	73,224	-0.01%
2021/11/08	29	187.02	26	184.17	190.00	3	73,787	0.00%
2021/11/05	13.1	174.86	15	174.63	178.00	-1.9	74,735	0.00%
2021/11/04	45.6	176.36	38	178.33	174.50	7.6	76,083	0.01%
2021/11/03	53.3	172.61	68	169.51	171.50	-14.7	76,323	-0.02%
2021/11/02	50	161.67	45.1	161.84	161.00	4.9	76,868	0.01%
2021/11/01	50	161.36	50	161.43	158.50	0	77,612	0.00%
2021/10/29	45	157.48	46.1	158.13	160.00	-1.1	78,267	0.00%
2021/10/28	37	155.70	37	156.09	153.50	0	79,584	0.00%
2021/10/27	35	153.66	34	154.90	153.00	1	82,036	0.00%
2021/10/26	48	157.43	49	158.27	157.00	-1	84,992	0.00%
2021/10/25	43	155.38	46.5	156.92	157.50	-3.5	87,571	0.00%
2021/10/22	35	154.63	35	156.39	152.50	0	90,066	0.00%
2021/10/21	55	162.95	49	163.56	159.00	6	91,770	0.01%
2021/10/20	24	160.67	31	161.85	159.50	-7	92,550	-0.01%
2021/10/19	44	159.84	34	161.09	158.00	10	94,278	0.01%
2021/10/18	151	154.81	152	155.64	160.00	-1	96,471	0.00%	大買/大賣/
2021/10/15	35	162.70	36.1	162.26	161.00	-1.1	97,931	0.00%
2021/10/14	6	161.00	32.4	164.59	164.50	-26.4	98,982	-0.03%
2021/10/13	35	156.59	44	157.50	155.00	-9	99,248	-0.01%
2021/10/12	44	154.83	30.4	157.05	153.50	13.7	101,711	0.01%
2021/10/08	49	166.73	28	166.96	169.50	21	102,911	0.02%
2021/10/07	9	172.50	55	169.44	171.50	-46	105,121	-0.04%
2021/10/06	123	164.26	87	163.09	161.50	36	106,167	0.03%	大買/
2021/10/05	37	168.76	45.3	170.49	173.00	-8.3	107,309	-0.01%
2021/10/04	19.1	172.02	56.6	172.91	165.50	-37.5	108,342	-0.03%
2021/10/01	56.1	188.09	50	191.95	183.50	6.1	110,613	0.01%
2021/09/30	7	203.00	7	203.21	203.50	0	112,158	0.00%
2021/09/29	19	201.92	14	202.61	200.50	5	113,993	0.00%
2021/09/28	10.2	202.11	6	202.25	203.50	4.2	115,755	0.00%
2021/09/27	47	210.87	40	211.51	208.00	7	117,732	0.01%
2021/09/24	11	213.82	13	214.23	215.00	-2	121,860	0.00%
2021/09/23	12	208.54	25	208.28	207.50	-13	123,853	-0.01%
2021/09/22	28	203.20	14.1	204.12	203.00	14	127,961	0.01%
2021/09/17	22	208.25	23	207.89	210.00	-1	129,019	0.00%
2021/09/16	7	202.93	7	202.64	200.50	0	131,239	0.00%
2021/09/15	38	202.20	36	202.71	205.00	2	132,972	0.00%
2021/09/14	28	208.50	25	206.08	201.50	3	136,191	0.00%
2021/09/13	18	212.58	17	213.71	210.00	1	138,442	0.00%
2021/09/10	57	212.54	77.1	210.62	211.50	-20.1	139,336	-0.01%
2021/09/09	29	208.34	9	206.22	207.50	20	140,530	0.01%
2021/09/08	38.1	213.70	38	214.96	213.00	0.1	141,059	0.00%
2021/09/07	1	203.55	9.2	207.22	209.50	-8.2	141,359	-0.01%
2021/09/06	1	223.50	1	211.00	211.00	0	140,707	0.00%
2021/09/03	2	230.25	12.1	231.07	222.00	-10.1	140,444	-0.01%
2021/09/02	102	241.08	130	239.77	235.50	-28	139,951	-0.02%	大買/大賣/
2021/09/01	101	238.62	61	236.70	235.00	40	139,269	0.03%	大買/
2021/08/31	45	247.08	35	248.87	248.00	10	138,045	0.01%
2021/08/30	5	255.40	9.2	255.08	249.00	-4.2	137,102	0.00%
2021/08/27	133	254.55	155	254.27	252.00	-22	136,378	-0.02%	大買/大賣/
2021/08/26	57	255.24	46	257.09	258.00	11	134,570	0.01%
2021/08/25	27.2	254.40	29.1	249.69	262.00	-1.9	132,823	0.00%
2021/08/24	106.2	245.89	226	251.22	244.00	-119.8	131,087	-0.09%	大買/大賣/鉅額交易
2021/08/23	165.1	247.40	36.2	244.15	248.00	128.9	129,142	0.10%	大買/鉅額交易
2021/08/20	44	221.57	57	222.27	225.50	-13	129,352	-0.01%
2021/08/19	48	221.82	34	222.01	213.00	14	130,804	0.01%
2021/08/18	105	216.51	145.1	217.68	226.00	-40.1	129,864	-0.03%	大買/大賣/
2021/08/17	27	213.74	31.1	214.83	205.50	-4.1	130,875	0.00%
2021/08/16	36	214.56	38	213.50	215.00	-2	131,847	0.00%
2021/08/13	56.1	226.71	42	226.42	215.00	14.1	131,260	0.01%
2021/08/12	35	219.79	36	220.33	230.00	-1	131,665	0.00%
2021/08/11	68	215.89	60	216.74	217.00	8	131,247	0.01%
2021/08/10	46	231.52	51	229.50	225.00	-5	129,537	0.00%
2021/08/09	63	235.62	62	233.37	229.00	1	128,839	0.00%
2021/08/06	114	233.11	115	234.28	231.00	-1	128,536	0.00%	大買/大賣/
2021/08/05	34	227.57	33	226.86	221.00	1	127,154	0.00%
2021/08/04	42	233.83	42	234.04	233.00	0	126,543	0.00%
2021/08/03	43	232.71	42	233.18	229.00	1	126,639	0.00%
2021/08/02	174	221.16	176	228.78	232.00	-2	125,565	0.00%	大買/大賣/
2021/07/30	116	240.39	98.2	244.90	223.50	17.8	123,176	0.01%	大買/
2021/07/29	26	240.88	29.1	239.56	248.00	-3.1	120,666	0.00%
2021/07/28	392	207.80	415	212.78	225.50	-23	118,502	-0.02%	大買/大賣/
2021/07/27	146.1	205.46	169	205.58	205.00	-22.9	116,098	-0.02%	大買/大賣/
2021/07/26	36.1	229.63	11	229.59	216.50	25.1	115,006	0.02%
2021/07/23	82.1	243.56	80.2	246.23	240.00	1.9	113,819	0.00%
2021/07/22	105.1	232.66	111.3	226.90	240.00	-6.3	112,099	-0.01%	大買/大賣/
2021/07/21	54.2	254.06	48.1	248.47	238.50	6.1	109,689	0.01%
2021/07/20	28.3	269.81	25	267.44	260.50	3.3	107,231	0.00%
2021/07/19	43.1	290.12	33	288.56	286.00	10.1	105,706	0.01%
2021/07/16	36.3	290.99	59.1	290.33	286.00	-22.8	105,178	-0.02%
2021/07/15	130.3	263.71	128	274.76	278.50	2.3	102,364	0.00%	大買/大賣/
2021/07/14	130.2	251.79	150.2	248.70	253.50	-20	101,196	-0.02%	大買/大賣/
2021/07/13	38.1	282.00	18.2	277.94	258.50	19.9	98,531	0.02%
2021/07/12	61	285.98	62	288.85	287.00	-1	96,744	0.00%
2021/07/09	60	288.69	38	287.43	275.00	22	94,700	0.02%
2021/07/08	46	277.30	62.3	282.71	304.00	-16.3	92,400	-0.02%
2021/07/07	132.6	282.18	140.1	278.17	276.50	-7.4	89,534	-0.01%	大買/大賣/
2021/07/06	66.5	305.24	50	308.74	296.00	16.5	87,537	0.02%
2021/07/05	53.4	308.09	104	304.74	302.00	-50.6	85,714	-0.06%	大賣/
2021/07/02	58.4	332.69	39	337.44	326.50	19.4	83,762	0.02%
2021/07/01	52.9	337.70	48.4	342.83	336.00	4.5	81,705	0.01%
2021/06/30	35	310.71	137.1	303.38	321.00	-102.1	77,304	-0.13%	大賣/鉅額交易
2021/06/29	147.3	308.44	36	307.51	292.00	111.3	75,146	0.15%	大買/鉅額交易
2021/06/28	5	291.20	26	299.40	300.00	-21	71,395	-0.03%
2021/06/25	53.4	266.84	56.2	265.94	273.00	-2.8	70,194	0.00%
2021/06/24	26.2	237.01	31	237.68	248.50	-4.8	67,663	-0.01%
2021/06/23	179.5	234.47	60	247.03	226.00	119.5	65,883	0.18%	大買/鉅額交易
2021/06/22	49.1	262.96	31	262.61	251.00	18.1	61,674	0.03%
2021/06/21	13	243.92	12	244.46	249.00	1	58,851	0.00%
2021/06/18	29	217.83	36.2	217.32	226.50	-7.2	58,156	-0.01%
2021/06/17	176	204.25	160	201.93	206.00	16	56,643	0.03%	大買/大賣/
2021/06/16	5	207.21	6	202.00	205.50	-1	55,154	0.00%
2021/06/15	2	186.50	2	189.25	191.50	0	53,839	0.00%
2021/06/11	0	0.00	9.5	170.05	174.50	-9.5	53,432	-0.02%
2021/06/10	63	155.13	57	157.78	159.00	6	53,228	0.01%
2021/06/09	3	160.66	6	164.75	160.00	-3	53,324	-0.01%
2021/06/08	5	164.50	5	161.90	165.00	0	53,404	0.00%
2021/06/07	32	149.42	11	153.18	153.00	21	53,464	0.04%
2021/06/04	51	156.62	50	155.57	155.50	1	53,521	0.00%
2021/06/03	2	161.75	1	165.50	161.00	1	53,592	0.00%
2021/06/02	5	164.30	1	159.50	160.00	4	53,515	0.01%
2021/06/01	0	0.00	5	142.00	159.50	-5	53,205	-0.01%
2021/05/31	99.1	152.49	107	143.49	145.00	-7.9	53,006	-0.01%	大賣/
2021/05/28	30	149.90	24.2	148.03	154.50	5.8	52,533	0.01%
2021/05/27	12	137.42	9	139.39	140.50	3	50,723	0.01%
2021/05/26	33	123.41	39	122.71	128.00	-6	47,866	-0.01%
2021/05/25	46.5	118.87	35	122.31	116.50	11.5	46,237	0.02%
2021/05/24	6	120.92	6	120.33	125.00	0	43,825	0.00%
2021/05/21	2	111.00	11	113.95	114.00	-9	42,234	-0.02%
2021/05/20	8	96.71	13	101.95	104.00	-5	41,724	-0.01%
2021/05/19	6	91.95	12	92.81	94.60	-6	39,609	-0.02%
2021/05/18	5	81.18	3	83.10	86.00	2	39,042	0.01%
2021/05/17	20	78.42	21	78.00	78.20	-1	38,911	0.00%
2021/05/14	80	78.61	82	76.90	81.60	-2	37,764	-0.01%
2021/05/13	7.1	81.35	4	81.83	80.10	3.1	36,679	0.01%
2021/05/12	7.1	91.96	4	92.48	88.90	3.1	36,346	0.01%
2021/05/11	114	101.41	119	100.80	98.70	-5	36,361	-0.01%	大買/大賣/
2021/05/10	11	98.25	15	98.81	101.50	-4	35,317	-0.01%
2021/05/07	50	90.04	49	89.48	92.30	1	34,558	0.00%
2021/05/06	27	93.09	26	89.30	89.90	1	34,312	0.00%
2021/05/05	22	91.56	24	92.49	92.50	-2	33,721	-0.01%
2021/05/04	32	97.13	127	99.45	91.40	-95	33,189	-0.29%	大賣/
2021/05/03	106	103.78	10	100.55	101.50	96	32,428	0.30%	大買/
2021/04/29	14	92.03	11	91.63	94.70	3	31,563	0.01%
2021/04/28	1	95.00	1	96.10	92.50	0	31,936	0.00%
2021/04/27	14	94.23	8	92.31	91.20	6	31,941	0.02%
2021/04/26	1	84.50	2	89.60	90.20	-1	31,963	0.00%
2021/04/23	52	83.29	52	83.26	82.00	0	32,715	0.00%
2021/04/22	77	90.97	78	93.00	85.80	-1	32,945	0.00%
2021/04/21	5	86.36	2	89.20	89.60	3	32,068	0.01%
2021/04/20	7	80.26	11	81.65	81.50	-4	31,928	-0.01%
2021/04/19	16	78.93	14	79.47	80.60	2	32,264	0.01%
2021/04/16	15	71.56	17	72.44	73.30	-2	32,430	-0.01%
2021/04/15	3	66.40	3	64.87	66.70	0	32,892	0.00%
2021/04/14	9	63.72	5	65.08	65.30	4	34,186	0.01%
2021/04/13	4	65.70	3	64.53	64.30	1	34,459	0.00%
2021/04/12	140	63.90	143	62.92	64.00	-3	35,159	-0.01%	大買/大賣/
2021/04/09	4	58.03	12	57.50	58.20	-8	36,862	-0.02%
2021/04/08	8.2	58.58	11	58.74	58.90	-2.8	37,908	-0.01%
2021/04/07	38	58.19	35	58.51	58.70	3	39,236	0.01%
2021/04/06	17	56.45	20	56.60	57.40	-3	42,280	-0.01%
2021/04/01	8	56.31	9	55.93	55.90	-1	43,279	0.00%
2021/03/31	11	55.75	30	56.77	55.10	-19	44,129	-0.04%
2021/03/30	2	54.35	3	54.70	54.60	-1	44,067	0.00%
2021/03/29	0	0.00	8	55.45	55.40	-8	44,720	-0.02%
2021/03/26	3	51.47	3	51.10	52.90	0	46,649	0.00%
2021/03/25	4	50.87	0	0.00	49.90	4	47,659	0.01%
2021/03/24	12	51.88	2	50.90	52.00	10	48,732	0.02%
2021/03/23	14	52.57	5	51.42	51.70	9	48,863	0.02%
2021/03/22	1	53.30	6	54.12	54.50	-5	48,009	-0.01%
2021/03/19	26	49.59	24	49.54	49.55	2	47,755	0.00%
2021/03/18	0	0.00	4	49.95	49.95	-4	48,015	-0.01%
2021/03/17	1	48.65	0	0.00	49.00	1	48,441	0.00%
2021/03/15	1	48.36	1	48.70	48.70	0	49,649	0.00%
2021/03/12	1	47.90	0	0.00	47.40	1	50,455	0.00%
2021/03/10	3	47.63	2	47.00	47.00	1	50,926	0.00%
2021/03/09	0	0.00	1	48.00	47.50	-1	51,141	0.00%
2021/03/08	7	46.86	2	46.65	45.40	5	51,479	0.01%
2021/03/04	1	46.05	0	0.00	46.05	1	52,319	0.00%
2021/03/02	7	48.97	2	48.98	45.50	5	53,775	0.01%
2021/02/26	2	46.90	4	47.23	47.95	-2	54,074	0.00%
2021/02/25	3	47.27	6	47.00	47.30	-3	54,060	-0.01%
2021/02/24	5	46.81	5	47.25	46.00	0	54,183	0.00%
2021/02/23	7	47.13	19	47.22	46.70	-12	54,262	-0.02%
2021/02/22	5	46.72	13.1	46.88	46.75	-8.1	54,800	-0.01%
2021/02/19	34	44.64	29	44.56	44.50	5	54,951	0.01%
2021/02/18	10	45.24	1	45.50	45.25	9	55,206	0.02%
2021/02/17	6	43.50	8	42.96	43.90	-2	54,788	0.00%
2021/02/05	7	42.57	4	43.20	42.20	3	54,773	0.01%
2021/02/03	6	42.93	5	43.85	42.25	1	55,361	0.00%
2021/02/02	6	42.31	9	41.99	43.50	-3	56,019	-0.01%
2021/02/01	37	43.02	38.2	41.50	41.35	-1.2	55,488	0.00%
2021/01/29	8	44.08	6	44.62	42.80	2	55,267	0.00%
2021/01/28	1	44.80	3	45.05	44.75	-2	55,130	0.00%
2021/01/27	2	45.83	2	46.13	44.55	0	54,963	0.00%
2021/01/26	5	45.75	13	45.87	45.60	-8	55,058	-0.01%
2021/01/25	1	45.15	2	46.08	45.65	-1	54,998	0.00%
2021/01/22	3.1	43.54	4	43.28	44.80	-0.9	54,629	0.00%
2021/01/21	14	44.10	13	44.63	42.70	1	54,212	0.00%
2021/01/20	3	42.68	5	42.49	42.10	-2	53,579	0.00%
2021/01/19	69	44.32	73	44.50	43.20	-4	52,968	-0.01%
2021/01/18	237	43.56	249	44.04	45.10	-12	52,507	-0.02%	大買/大賣/
2021/01/15	25	44.99	11	44.75	43.25	14	51,347	0.03%
2021/01/14	21	49.55	22	49.40	48.05	-1	50,492	0.00%
2021/01/13	51	48.99	53	48.62	48.00	-2	50,040	0.00%
2021/01/12	93	49.45	98	48.96	49.05	-5	49,715	-0.01%
2021/01/11	14	49.74	11	49.59	50.40	3	48,278	0.01%
2021/01/08	38	48.34	48	47.65	48.50	-10	47,488	-0.02%
2021/01/07	120	47.53	105	46.74	47.35	15	46,536	0.03%	大買/大賣/
2021/01/06	61	51.94	52	52.73	50.30	9	45,072	0.02%
2021/01/05	76	55.21	67	55.08	54.60	9	44,340	0.02%
2021/01/04	45	55.45	31	55.60	57.10	14	43,023	0.03%
2020/12/31	18	51.67	15	51.63	52.90	3	40,875	0.01%
2020/12/30	86	49.80	91.1	50.18	50.10	-5.1	39,737	-0.01%
2020/12/29	94	51.50	88	50.57	49.35	6	38,285	0.02%
2020/12/28	7	51.96	17	52.52	52.80	-10	35,075	-0.03%
2020/12/25	8.1	47.55	16	47.74	48.00	-7.9	33,634	-0.02%
2020/12/24	3	45.67	6	45.63	45.25	-3	32,551	-0.01%
2020/12/23	86	43.74	83	44.13	45.45	3	32,156	0.01%
2020/12/22	25	47.94	9	45.27	43.15	16	31,216	0.05%
2020/12/21	22	45.27	21	45.55	47.50	1	28,681	0.00%
2020/12/18	32	43.60	39.1	43.81	43.20	-7.1	27,305	-0.03%
2020/12/17	2	41.90	11	41.80	42.35	-9	25,975	-0.03%
2020/12/16	13.1	41.00	13	40.75	41.00	0.1	25,507	0.00%
2020/12/15	52	41.53	51	40.79	40.00	1	25,254	0.00%
2020/12/14	16	40.83	14.3	40.18	40.75	1.7	24,601	0.01%
2020/12/11	17	40.42	18	39.55	38.95	-1	24,110	0.00%
2020/12/10	13	41.70	17	42.22	41.40	-4	23,548	-0.02%
2020/12/09	3	41.27	2	41.70	41.40	1	22,943	0.00%
2020/12/08	2	40.40	6	41.25	40.60	-4	22,173	-0.02%
2020/12/07	3	38.47	1	38.80	38.25	2	21,113	0.01%
2020/12/04	6	38.38	7	38.70	38.00	-1	20,573	0.00%
2020/12/03	5	40.92	2	40.10	39.50	3	20,136	0.01%
2020/12/02	33	40.24	39	40.54	40.00	-6	19,824	-0.03%
2020/12/01	22	42.39	16	41.32	41.10	6	19,317	0.03%
2020/11/30	8	43.57	7	43.76	43.70	1	18,836	0.01%
2020/11/27	7	41.60	6	41.53	43.00	1	18,393	0.01%
2020/11/26	36	41.74	23	42.74	40.65	13	17,895	0.07%
2020/11/25	6	38.94	20	39.50	40.90	-14	16,799	-0.08%
2020/11/24	8	37.36	1	37.20	37.20	7	16,009	0.04%
2020/11/23	2	37.58	0	0.00	37.45	2	15,818	0.01%
2020/11/20	5	37.70	5	37.35	36.75	0	15,621	0.00%
2020/11/19	54	36.69	84	36.79	37.45	-30	15,539	-0.19%
2020/11/18	3	35.40	4	36.10	36.40	-1	14,552	-0.01%
2020/11/17	15	32.21	15	32.55	33.35	0	13,788	0.00%
2020/11/16	7	31.34	6	31.60	31.55	1	13,474	0.01%
2020/11/13	2	31.15	1	30.60	30.60	1	13,393	0.01%
2020/11/12	3	31.22	2	31.68	31.20	1	13,198	0.01%
2020/11/11	21	32.40	26	30.74	32.45	-5	13,081	-0.04%
2020/11/10	20	31.76	21	29.87	29.80	-1	12,631	-0.01%
2020/11/09	12	31.51	11	31.13	32.25	1	11,564	0.01%
2020/11/05	2	28.70	0	0.00	28.95	2	11,279	0.02%
2020/11/04	0	0.00	1	28.90	28.90	-1	11,238	-0.01%
2020/11/03	0	0.00	8	28.13	28.60	-8	11,022	-0.07%
2020/11/02	12	27.34	12	27.36	27.00	0	10,673	0.00%
2020/10/29	3	26.27	3	26.45	26.70	0	10,172	0.00%
2020/10/28	0	0.00	2	26.20	26.15	-2	10,059	-0.02%
2020/10/27	6	26.39	5	26.10	26.10	1	9,870	0.01%
2020/10/26	17	25.90	17	26.80	26.85	0	9,717	0.00%
2020/10/23	0	0.00	2	25.15	24.60	-2	9,230	-0.02%
2020/10/22	3	24.72	0	0.00	24.45	3	9,161	0.03%
2020/10/21	5	25.29	6	25.40	25.30	-1	9,085	-0.01%
2020/10/20	6	24.61	4.2	25.10	25.25	1.8	8,840	0.02%
2020/10/15	0	0.00	1	24.15	24.05	-1	8,399	-0.01%
2020/10/13	6	24.99	7	24.96	25.05	-1	8,112	-0.01%
2020/10/12	1	23.05	0	0.00	23.15	1	7,687	0.01%
2020/10/08	8	23.58	6	23.34	23.80	2	7,540	0.03%
2020/10/07	13	24.10	3	23.80	24.45	10	7,351	0.14%
2020/10/06	6	22.50	5	22.98	23.45	1	7,094	0.01%
2020/10/05	9	22.45	1	22.65	22.85	8	6,852	0.12%
2020/09/29	51	22.29	60	21.12	21.00	-9	6,614	-0.14%
2020/09/28	5	21.45	5	21.73	21.65	0	6,365	0.00%
2020/09/21	0	0.00	1	20.10	20.20	-1	5,645	-0.02%
2020/09/07	1	20.50	0	0.00	20.15	1	5,064	0.02%
2020/08/31	6	21.90	7	21.35	21.20	-1	4,531	-0.02%
2020/08/28	1	20.75	1	20.90	21.00	0	4,317	0.00%
2020/08/27	1	21.20	0	0.00	20.90	1	4,277	0.02%
2020/08/26	0	0.00	4	22.00	22.10	-4	4,161	-0.10%
2020/08/21	1	20.00	0	0.00	20.10	1	3,516	0.03%
2020/08/20	10	20.55	0	0.00	19.95	10	3,447	0.29%
2020/08/19	0	0.00	2	20.45	20.35	-2	3,250	-0.06%
2020/08/18	0	0.00	2	20.18	20.10	-2	3,028	-0.07%
2020/08/14	4	20.08	5	19.80	19.90	-1	2,607	-0.04%
2020/08/11	0	0.00	1	18.95	18.80	-1	2,191	-0.05%
2020/08/06	1	18.30	0	0.00	18.30	1	2,057	0.05%
2020/07/17	0	0.00	2	18.25	18.10	-2	2,067	-0.10%
2020/07/16	0	0.00	1	18.75	18.55	-1	2,081	-0.05%
2020/07/14	2	18.55	0	0.00	18.70	2	2,051	0.10%
2020/07/10	0	0.00	1	18.50	18.65	-1	2,028	-0.05%
2020/07/09	1	18.70	0	0.00	18.50	1	1,967	0.05%
2020/06/10	1	16.95	0	0.00	17.00	1	2,191	0.05%
2020/03/13	0	0.00	10	14.60	15.10	-10	1,496	-0.67%
2020/03/12	1	15.85	0	0.00	15.70	1	1,441	0.07%
2020/02/27	1	17.35	0	0.00	17.35	1	1,348	0.07%
2020/02/26	0	0.00	1	17.50	17.50	-1	1,341	-0.07%
2020/02/13	0	0.00	2	17.15	17.15	-2	1,262	-0.16%
2020/02/11	2	17.00	0	0.00	16.95	2	1,239	0.16%
2020/02/04	6	17.00	0	0.00	16.95	6	1,235	0.49%
2019/12/30	0	0.00	1	18.50	18.50	-1	1,320	-0.08%
2019/12/23	0	0.00	1	18.70	18.50	-1	1,381	-0.07%
2019/12/16	0	0.00	2	18.03	18.10	-2	1,342	-0.15%
2019/12/06	0	0.00	1	18.25	18.40	-1	1,433	-0.07%
2019/12/03	1	18.55	0	0.00	18.55	1	1,491	0.07%
2019/11/28	0	0.00	5	18.45	18.45	-5	1,766	-0.28%
2019/11/04	0	0.00	10	18.35	18.50	-10	2,910	-0.34%
2019/10/25	2	18.55	0	0.00	18.60	2	3,637	0.05%
2019/10/24	5	18.37	2	18.40	18.40	3	3,939	0.08%
2019/10/23	2	18.25	0	0.00	18.10	2	4,238	0.05%
2019/10/16	1	17.75	0	0.00	17.80	1	4,573	0.02%
2019/10/15	1	17.85	0	0.00	17.90	1	4,555	0.02%
2019/10/03	10	18.20	0	0.00	18.20	10	4,599	0.22%
2019/10/01	10	18.25	0	0.00	18.25	10	4,625	0.22%
2019/09/09	0	0.00	10	19.90	19.90	-10	4,820	-0.21%
2019/09/03	0	0.00	7	19.90	20.20	-7	4,719	-0.15%
2019/09/02	10	19.00	0	0.00	19.15	10	4,583	0.22%
2019/08/29	3	19.05	0	0.00	19.00	3	4,544	0.07%
2019/08/27	0	0.00	5	19.00	18.80	-5	4,607	-0.11%
2019/08/23	5	18.55	0	0.00	18.60	5	4,582	0.11%
2019/08/21	2	19.30	11	18.91	19.30	-9	4,570	-0.20%
2019/08/20	13	18.83	2	18.80	18.75	11	4,536	0.24%
2019/08/19	2	19.10	0	0.00	19.15	2	4,493	0.04%
2019/08/16	1	19.50	0	0.00	19.55	1	4,417	0.02%
2019/08/15	11	20.43	0	0.00	19.80	11	4,356	0.25%
2019/08/14	0	0.00	1	21.00	21.05	-1	4,292	-0.02%
2019/08/08	0	0.00	22	20.70	21.40	-22	4,184	-0.53%
2019/08/05	2	22.18	1	22.25	21.40	1	3,939	0.03%
2019/08/02	0	0.00	5	21.46	21.80	-5	3,813	-0.13%
2019/08/01	1	20.90	21	20.90	20.85	-20	3,588	-0.56%
2019/07/31	2	21.10	0	0.00	20.75	2	3,472	0.06%
2019/07/30	4	21.40	2	21.35	21.25	2	3,382	0.06%
2019/07/29	4	21.65	4	22.10	22.10	0	3,295	0.00%
2019/07/26	20	23.05	3	22.30	21.90	17	3,167	0.54%
2019/07/25	5	21.00	5	21.90	21.90	0	2,829	0.00%
2019/07/24	0	0.00	3	20.20	20.40	-3	2,501	-0.12%
2019/07/11	0	0.00	41	19.43	19.45	-41	2,032	-2.02%
2019/07/10	0	0.00	4	19.30	19.25	-4	1,967	-0.20%
2019/07/08	1	19.15	0	0.00	19.15	1	1,907	0.05%
2019/07/04	0	0.00	3	19.30	19.25	-3	1,874	-0.16%
2019/07/02	3	18.50	0	0.00	19.10	3	1,787	0.17%
2019/06/14	6	18.45	6	18.55	18.40	0	1,419	0.00%
2019/05/31	6	18.58	6	18.80	18.85	0	1,114	0.00%
2019/05/28	2	18.20	2	18.10	18.20	0	944	0.00%
2019/04/23	0	0.00	5	16.35	16.45	-5	600	-0.83%
2019/03/05	5	16.05	0	0.00	16.00	5	522	0.96%
2019/02/22	0	0.00	4	16.35	16.25	-4	506	-0.79%
2019/02/19	4	16.25	0	0.00	16.25	4	492	0.81%
2018/10/24	0	0.00	3	15.98	16.25	-3	1,121	-0.27%
2018/10/11	0	0.00	3	15.35	15.40	-3	1,146	-0.26%
2018/09/12	1	16.95	0	0.00	16.85	1	1,331	0.08%
2018/08/23	1	17.10	2	17.10	17.10	-1	1,336	-0.07%
2018/08/22	2	17.33	0	0.00	17.20	2	1,339	0.15%
2018/08/21	2	17.00	0	0.00	17.30	2	1,318	0.15%
2018/08/17	0	0.00	3	16.78	16.75	-3	1,247	-0.24%
2018/08/13	1	16.80	0	0.00	16.80	1	1,224	0.08%
2018/07/26	0	0.00	3	16.70	16.80	-3	1,377	-0.22%
2018/07/24	1	16.80	0	0.00	16.80	1	1,348	0.07%
2018/07/17	2	17.00	0	0.00	17.15	2	1,292	0.15%
2018/07/04	5	17.11	1	17.10	17.20	4	1,325	0.30%
2018/04/17	10	17.05	0	0.00	17.05	10	1,940	0.52%
2018/02/09	15	17.53	0	0.00	17.65	15	3,225	0.46%
2018/01/26	3	18.90	0	0.00	18.90	3	3,131	0.10%
2018/01/25	0	0.00	1	19.20	19.35	-1	3,110	-0.03%
2018/01/23	5	19.20	0	0.00	19.20	5	3,105	0.16%
2018/01/22	1	19.40	0	0.00	19.45	1	3,086	0.03%
2018/01/03	0	0.00	2	19.80	19.60	-2	3,300	-0.06%
2018/01/02	2	20.10	0	0.00	19.85	2	3,233	0.06%