華南金 (2880)-日盛-豐原券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	22.46	1	22.35	22.45	0.3	9,662	0.00%
2023/03/28	100	22.15	0	0.00	22.15	100	9,641	1.04%
2023/03/27	2	22.05	0	0.00	22.10	2	9,761	0.02%
2023/03/23	1	22.00	0	0.00	22.05	1	9,859	0.01%
2023/03/20	0	21.45	0	0.00	21.45	0	9,787	0.00%
2023/03/17	1	21.65	2	21.65	21.65	-1	9,778	-0.01%
2023/03/16	1.1	21.51	1	21.60	21.55	0.1	9,654	0.00%
2023/03/15	0.1	22.15	0	0.00	21.95	0.1	9,537	0.00%
2023/03/14	0.1	22.30	0	0.00	22.15	0.1	9,431	0.00%
2023/03/13	1	22.35	0	0.00	22.50	1	9,221	0.01%
2023/03/10	2.1	22.70	0	0.00	22.60	2.1	9,132	0.02%
2023/03/09	100	22.80	0	0.00	22.80	100	9,110	1.10%
2023/03/07	0	0.00	100	23.00	23.05	-100	9,353	-1.07%
2023/03/06	0	0.00	3.4	22.88	22.90	-3.4	9,487	-0.04%
2023/03/03	0.2	22.75	0.4	22.83	22.75	-0.2	9,570	0.00%
2023/03/01	1.2	22.85	0	0.00	22.85	1.2	9,629	0.01%
2023/02/21	200	22.80	0	0.00	22.85	200	9,365	2.14%	大買/鉅額交易
2023/02/17	1	22.95	0	0.00	22.90	1	9,558	0.01%
2023/02/15	1	22.85	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/10	0	0.00	2	22.70	22.70	-2	9,897	-0.02%
2023/02/09	3	22.55	0	0.00	22.55	3	9,857	0.03%
2023/02/08	0.2	22.65	0	0.00	22.60	0.2	9,868	0.00%
2023/02/07	4	22.64	0	0.00	22.60	4	9,878	0.04%
2023/02/02	0.2	22.85	0	0.00	22.80	0.2	9,861	0.00%
2023/02/01	0	0.00	0.1	22.90	22.90	-0.1	9,863	0.00%
2023/01/31	0.2	23.05	0.9	23.00	22.75	-0.7	9,935	-0.01%
2023/01/10	0	0.00	1	23.40	23.50	-1	9,402	-0.01%
2023/01/09	1	23.40	6	23.38	23.40	-5	9,458	-0.05%
2023/01/05	0	0.00	0.2	22.80	22.65	-0.2	9,545	0.00%
2023/01/04	0	0.00	26	22.70	22.65	-26	9,605	-0.27%
2022/12/26	1	22.60	0	0.00	22.60	1	10,009	0.01%
2022/12/20	0	0.00	1	22.65	22.80	-1	10,693	-0.01%
2022/12/12	0	22.55	0	0.00	22.70	0	10,535	0.00%
2022/12/01	0	0.00	0.2	22.80	22.80	-0.2	10,914	0.00%
2022/11/23	0.2	22.10	0.2	22.15	22.00	0	10,513	0.00%
2022/11/21	0.5	21.66	0	0.00	21.80	0.5	10,534	0.00%
2022/11/18	0.2	21.85	0	0.00	21.70	0.2	10,464	0.00%
2022/11/15	2	22.40	1.1	22.25	22.35	0.9	10,420	0.01%
2022/11/11	0	0.00	0.2	22.10	22.25	-0.2	10,158	0.00%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/10/26	0	0.00	1.6	21.26	21.20	-1.6	11,905	-0.01%
2022/10/20	15.3	19.97	5	19.95	20.40	10.3	11,971	0.09%
2022/10/17	0.2	20.41	0	0.00	20.45	0.2	11,714	0.00%
2022/10/14	5.2	20.85	0	0.00	20.80	5.2	11,648	0.04%
2022/10/13	10.3	21.00	10	21.10	20.80	0.3	11,588	0.00%
2022/10/12	0.5	21.55	10.1	21.69	21.60	-9.6	11,377	-0.08%
2022/10/11	0.2	21.69	5	21.45	21.50	-4.8	11,351	-0.04%
2022/10/07	0.2	22.10	0	0.00	22.00	0.2	11,329	0.00%
2022/10/04	0.2	22.14	2	22.20	22.25	-1.8	11,423	-0.02%
2022/10/03	0	22.15	5	22.00	22.05	-5	11,352	-0.04%
2022/09/30	0.2	22.40	0	0.00	22.25	0.2	11,278	0.00%
2022/09/28	0	0.00	5	22.20	22.45	-5	11,165	-0.04%
2022/09/27	0.2	22.55	0	0.00	22.50	0.2	10,951	0.00%
2022/09/26	2	22.55	5	22.55	22.55	-3	10,916	-0.03%
2022/09/23	0.2	22.85	0	0.00	22.80	0.2	10,906	0.00%
2022/09/22	2.2	22.77	0	0.00	22.80	2.2	10,989	0.02%
2022/09/21	0.3	23.15	0	0.00	23.05	0.3	10,889	0.00%
2022/09/20	1.3	23.20	0	0.00	23.15	1.3	10,823	0.01%
2022/09/16	0.5	23.25	0	0.00	23.40	0.5	10,897	0.00%
2022/09/15	0	0.00	0.6	23.05	23.10	-0.6	10,618	-0.01%
2022/09/13	20	23.23	0.2	23.30	23.20	19.8	10,705	0.18%
2022/09/08	0.7	23.00	0	22.90	23.00	0.7	10,992	0.01%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/09/01	1	22.90	0	0.00	22.85	1	11,220	0.01%
2022/08/31	0	0.00	5	23.00	23.25	-5	11,099	-0.05%
2022/08/29	2	22.95	0	0.00	22.95	2	10,973	0.02%
2022/08/26	5	23.15	0	0.00	23.20	5	10,937	0.05%
2022/08/23	2	22.95	0	0.00	22.90	2	11,387	0.02%
2022/08/22	2	23.15	0	0.00	23.20	2	11,472	0.02%
2022/08/18	2	23.43	0	0.00	23.45	2	11,625	0.02%
2022/08/17	2	23.48	0	0.00	23.60	2	11,800	0.02%
2022/08/15	10	23.60	0.7	23.60	23.60	9.3	11,918	0.08%
2022/08/12	14	23.51	1	23.40	23.60	13	12,000	0.11%
2022/08/11	3.3	23.17	0	0.00	23.40	3.3	12,096	0.03%
2022/08/10	0	0.00	5.5	24.21	24.35	-5.5	11,935	-0.05%
2022/08/09	1.4	23.76	2.1	23.87	23.90	-0.7	11,262	-0.01%
2022/08/08	1	23.45	1	23.50	23.50	0	11,028	0.00%
2022/08/05	0	0.00	1	23.20	23.30	-1	11,019	-0.01%
2022/08/04	0	23.00	0	0.00	22.95	0	11,111	0.00%
2022/07/29	1	22.95	0	0.00	23.10	1	11,403	0.01%
2022/07/27	0	0.00	35	22.64	22.80	-35	11,227	-0.31%
2022/07/15	1	21.55	0	0.00	21.45	1	12,051	0.01%
2022/06/30	5	22.70	0	0.00	22.60	5	13,150	0.04%
2022/06/28	0	23.20	0	0.00	23.20	0	13,306	0.00%
2022/06/23	0	22.90	0	0.00	22.95	0	13,480	0.00%
2022/06/17	1	22.65	0	0.00	22.65	1	13,356	0.01%
2022/06/14	1	22.90	0	0.00	23.05	1	13,482	0.01%
2022/06/13	2	22.73	0	0.00	22.75	2	13,591	0.01%
2022/06/09	2	23.38	0	0.00	23.45	2	13,551	0.01%
2022/05/30	0	0.00	1	23.70	23.95	-1	14,318	-0.01%
2022/05/24	0	0.00	1.6	23.02	22.90	-1.6	14,713	-0.01%
2022/05/20	0.7	22.60	0	0.00	22.70	0.7	14,686	0.00%
2022/05/17	2	21.95	0.6	22.00	22.00	1.4	14,125	0.01%
2022/05/16	1	21.75	0	0.00	21.90	1	14,122	0.01%
2022/05/13	2	21.95	0	0.00	21.90	2	14,073	0.01%
2022/05/12	5.4	22.04	3	22.03	21.80	2.4	14,082	0.02%
2022/05/10	2	22.10	0	0.00	22.35	2	13,929	0.01%
2022/05/09	13	22.23	0	0.00	22.20	13	14,031	0.09%
2022/05/06	8	22.74	7	22.60	22.85	1	14,106	0.01%
2022/05/05	3	23.27	0	0.00	23.15	3	14,232	0.02%
2022/05/03	0	23.60	0	0.00	23.45	0	14,444	0.00%
2022/04/28	2	23.30	0	0.00	23.50	2	14,821	0.01%
2022/04/27	0	0.00	3	23.67	23.45	-3	14,698	-0.02%
2022/04/26	11	23.70	0.3	23.75	23.85	10.7	14,591	0.07%
2022/04/25	0	0.00	9	23.00	23.15	-9	14,463	-0.06%
2022/04/22	6	23.18	0	0.00	23.65	6	14,406	0.04%
2022/04/18	6.4	23.60	0	0.00	23.55	6.4	14,840	0.04%
2022/04/15	0.3	24.20	0.2	24.45	24.25	0.1	14,736	0.00%
2022/04/14	1	24.40	23	24.78	24.40	-22	14,804	-0.15%
2022/04/13	2	25.00	20	25.00	25.10	-18	14,646	-0.12%
2022/04/11	1.3	25.06	0.3	25.65	25.05	1	14,518	0.01%
2022/04/08	0.3	24.55	0	0.00	25.10	0.3	14,398	0.00%
2022/04/07	1	24.80	0.3	25.35	24.60	0.7	14,322	0.00%
2022/04/06	0	0.00	0.3	24.80	25.20	-0.3	13,996	0.00%
2022/03/31	0	0.00	0.3	24.30	24.35	-0.3	13,738	0.00%
2022/03/30	0	0.00	2.3	23.82	23.90	-2.3	13,523	-0.02%
2022/03/29	1	23.55	0.9	23.55	23.45	0.1	13,300	0.00%
2022/03/28	0	0.00	11	23.35	23.60	-11	13,273	-0.08%
2022/03/21	2.1	23.20	0	0.00	23.25	2.1	13,015	0.02%
2022/03/18	3	23.38	0.2	23.35	23.30	2.8	12,995	0.02%
2022/03/17	0	0.00	2.8	23.10	23.15	-2.8	12,807	-0.02%
2022/03/16	0	0.00	1.4	22.74	22.90	-1.4	12,580	-0.01%
2022/03/15	0	0.00	1	22.40	22.50	-1	12,488	-0.01%
2022/03/14	0	0.00	1	22.45	22.50	-1	12,499	-0.01%
2022/03/10	0	0.00	5	22.33	22.45	-5	12,579	-0.04%
2022/03/09	2	21.95	0	0.00	21.90	2	12,490	0.02%
2022/03/08	1	21.80	0	0.00	21.95	1	12,340	0.01%
2022/03/07	2	22.00	2	22.20	22.10	0	12,050	0.00%
2022/03/03	0	0.00	1	22.75	22.75	-1	12,055	-0.01%
2022/02/25	2	22.00	0	0.00	22.10	2	11,805	0.02%
2022/02/24	2	22.35	0	0.00	22.25	2	11,547	0.02%
2022/02/22	3	22.58	0	0.00	22.65	3	11,348	0.03%
2022/02/17	1	22.95	0	0.00	23.00	1	11,369	0.01%
2022/02/15	0	0.00	5	22.90	22.80	-5	11,413	-0.04%
2022/02/14	5	22.81	1	22.80	22.85	4	11,401	0.04%
2022/02/11	1	23.10	0	0.00	23.20	1	11,318	0.01%
2022/02/10	0	0.00	1	23.20	23.20	-1	11,283	-0.01%
2022/02/08	0	0.00	1.4	22.74	22.85	-1.4	10,936	-0.01%
2022/02/07	4	22.04	0	0.00	22.25	4	10,705	0.04%
2022/01/26	0	0.00	0.2	21.90	21.85	-0.2	10,425	0.00%
2022/01/25	2	21.60	111.1	21.55	21.70	-109.1	10,423	-1.05%	大賣/鉅額交易
2022/01/24	1	21.85	0	0.00	21.85	1	10,230	0.01%
2022/01/21	4	21.90	7	21.95	21.95	-3	10,129	-0.03%
2022/01/19	0	0.00	1	22.40	22.40	-1	9,743	-0.01%
2022/01/17	1	22.65	0	0.00	22.45	1	9,626	0.01%
2022/01/14	0	0.00	1	22.70	22.50	-1	9,461	-0.01%
2022/01/13	1	22.45	1.7	22.48	22.60	-0.7	9,286	-0.01%
2022/01/12	1	22.25	0	0.00	22.35	1	9,075	0.01%
2022/01/11	0.5	22.10	0	0.00	22.20	0.5	8,965	0.01%
2022/01/07	0.7	21.55	1	21.65	21.60	-0.3	8,566	0.00%
2022/01/06	0.4	21.25	0	0.00	21.30	0.4	8,414	0.00%
2022/01/05	12	21.10	218	21.14	21.20	-206	8,343	-2.47%	大賣/鉅額交易
2022/01/04	0	0.00	1.1	21.10	21.10	-1.1	8,421	-0.01%
2021/12/30	0	0.00	0.2	21.20	21.20	-0.2	8,390	0.00%
2021/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2021/12/22	0.4	20.90	0	0.00	20.85	0.4	8,956	0.00%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	0.1	21.00	0	0.00	20.95	0.1	9,842	0.00%
2021/12/10	0	0.00	6	21.00	21.00	-6	10,328	-0.06%
2021/12/03	220	20.60	0	0.00	20.60	220	10,788	2.04%	大買/鉅額交易
2021/12/02	0.4	20.59	0	0.00	20.55	0.4	10,753	0.00%
2021/11/26	0.2	20.65	0	0.00	20.55	0.2	10,784	0.00%
2021/11/25	0	0.00	0.1	20.90	20.85	-0.1	10,914	0.00%
2021/11/24	0	0.00	1	20.80	20.80	-1	11,235	-0.01%
2021/11/22	0	0.00	1.2	20.94	20.90	-1.2	12,009	-0.01%
2021/11/19	1	20.90	852	20.97	20.95	-851	12,108	-7.03%	大賣/鉅額交易
2021/11/15	5.1	20.90	0.7	20.87	20.90	4.4	12,319	0.04%
2021/11/12	401	20.70	16.3	20.75	20.75	384.7	12,284	3.13%	大買/鉅額交易
2021/11/11	0.5	20.60	0	0.00	20.50	0.5	12,409	0.00%
2021/11/10	2	20.50	0	0.00	20.60	2	12,565	0.02%
2021/11/04	0	0.00	12	20.32	20.30	-12	12,860	-0.09%
2021/11/03	0.5	20.45	0	0.00	20.40	0.5	12,953	0.00%
2021/10/29	1	20.35	0	0.00	20.35	1	13,166	0.01%
2021/10/27	1	20.45	0	0.00	20.35	1	13,141	0.01%
2021/10/26	0	0.00	0.3	20.40	20.50	-0.3	13,242	0.00%
2021/10/20	0	0.00	1	20.30	20.35	-1	13,479	-0.01%
2021/10/19	2	20.33	0	0.00	20.25	2	13,555	0.01%
2021/10/18	1	20.25	0	0.00	20.30	1	13,762	0.01%
2021/10/15	1	20.15	1	20.20	20.20	0	13,910	0.00%
2021/10/14	0.1	20.20	1.1	20.10	20.05	-1	13,957	-0.01%
2021/10/08	0.9	20.30	0	0.00	20.15	0.9	14,142	0.01%
2021/10/06	6	20.08	0	0.00	20.20	6	14,303	0.04%
2021/10/05	3	20.10	11	20.15	20.10	-8	14,382	-0.06%
2021/10/04	22	20.20	0	0.00	20.20	22	14,455	0.15%
2021/10/01	1	20.15	0	0.00	20.25	1	14,398	0.01%
2021/09/29	4	20.21	1	20.25	20.35	3	14,165	0.02%
2021/09/28	0.2	20.50	0	0.00	20.45	0.2	14,079	0.00%
2021/09/27	5	20.56	0	0.00	20.55	5	14,037	0.04%
2021/09/24	0	0.00	1	20.55	20.55	-1	14,010	-0.01%
2021/09/23	200	20.45	0	0.00	20.45	200	13,983	1.43%	大買/鉅額交易
2021/09/22	2	20.10	0	0.00	20.15	2	13,981	0.01%
2021/09/17	0	0.00	0.8	20.70	20.50	-0.8	13,614	-0.01%
2021/09/16	0.2	20.55	0	0.00	20.55	0.2	13,223	0.00%
2021/09/15	0	0.00	183	21.20	21.10	-183	12,919	-1.42%	大賣/鉅額交易
2021/09/14	1.4	21.09	0	0.00	21.15	1.4	12,725	0.01%
2021/09/10	0.2	20.90	0	0.00	20.95	0.2	12,417	0.00%
2021/09/08	0	0.00	0.2	20.90	20.90	-0.2	12,510	0.00%
2021/09/07	5	20.85	5	20.90	20.90	0	12,485	0.00%
2021/09/06	0.8	20.95	9	20.95	20.95	-8.3	12,482	-0.07%
2021/09/02	0	0.00	1	20.55	20.65	-1	12,183	-0.01%
2021/09/01	0.7	20.75	0	0.00	20.60	0.7	12,052	0.01%
2021/08/31	1	20.55	30.7	20.90	20.90	-29.7	11,840	-0.25%
2021/08/30	0	0.00	42	20.61	20.70	-42	11,577	-0.36%
2021/08/27	12.8	20.38	23	20.27	20.45	-10.2	11,224	-0.09%
2021/08/26	9	19.95	0	0.00	19.95	9	10,698	0.08%
2021/08/25	0	0.00	4	19.88	19.90	-4	10,523	-0.04%
2021/08/24	3	19.75	6	19.73	19.80	-3	10,427	-0.03%
2021/08/23	4	19.55	0	0.00	19.50	4	10,279	0.04%
2021/08/20	0	0.00	8	19.60	19.60	-8	10,324	-0.08%
2021/08/18	0	0.00	2	19.65	19.75	-2	10,374	-0.02%
2021/08/17	0	0.00	12	19.73	19.75	-12	10,361	-0.12%
2021/08/16	0	0.00	10	19.59	19.60	-10	10,193	-0.10%
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/12	0	0.00	6	19.75	19.80	-6	10,022	-0.06%
2021/08/11	5	19.80	3	19.73	19.80	2	9,922	0.02%
2021/08/10	1	19.55	0	0.00	19.65	1	9,839	0.01%
2021/08/09	0	0.00	1	19.50	19.75	-1	10,120	-0.01%
2021/08/06	0.8	19.60	3	19.50	19.70	-2.2	10,091	-0.02%
2021/08/05	2.7	19.60	5.2	19.60	19.70	-2.5	10,269	-0.02%
2021/08/02	0	0.00	1	19.45	19.50	-1	11,217	-0.01%
2021/07/30	2	19.35	0	0.00	19.30	2	11,201	0.02%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/28	3	19.20	4	19.24	19.35	-1	11,299	-0.01%
2021/07/27	1	19.30	0	0.00	19.40	1	11,570	0.01%
2021/07/23	0	0.00	5	19.45	19.45	-5	11,931	-0.04%
2021/07/19	0.1	19.05	1.1	19.05	19.20	-1	12,564	-0.01%
2021/07/16	0	0.00	1	19.10	19.10	-1	12,609	-0.01%
2021/07/14	2	18.95	5	19.00	18.95	-3	12,695	-0.02%
2021/07/12	0	0.00	18.5	18.98	18.80	-18.5	12,765	-0.14%
2021/07/09	3	18.50	0	0.00	18.65	3	12,795	0.02%
2021/07/06	0	0.00	0.6	18.60	18.60	-0.6	13,095	0.00%
2021/07/02	0	0.00	2	18.40	18.30	-2	13,086	-0.02%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/18	1	18.30	0	0.00	18.10	1	13,578	0.01%
2021/06/08	1.7	18.27	0	0.00	18.30	1.7	13,996	0.01%
2021/06/07	0	0.00	3.6	18.24	18.20	-3.6	14,185	-0.03%
2021/05/28	0	0.00	1.5	18.15	18.15	-1.5	14,824	-0.01%
2021/05/26	2	18.05	10	18.10	18.10	-8	14,865	-0.05%
2021/05/25	2	18.00	0	0.00	18.00	2	14,969	0.01%
2021/05/21	2	18.15	0	0.00	18.05	2	15,186	0.01%
2021/05/19	0	0.00	1.1	18.00	17.90	-1.1	15,291	-0.01%
2021/05/18	15	18.05	0	0.00	18.05	15	15,376	0.10%
2021/05/17	4	17.83	12.1	17.65	17.60	-8.1	15,525	-0.05%
2021/05/14	2	18.00	0	0.00	18.05	2	15,264	0.01%
2021/05/12	7	17.96	3	18.73	17.95	4	14,846	0.03%
2021/05/11	5	18.80	0	0.00	18.70	5	14,208	0.04%
2021/05/10	5	18.95	18	19.10	19.10	-13	14,073	-0.09%
2021/05/05	1	18.65	0	0.00	18.60	1	14,349	0.01%
2021/05/04	40	18.67	1	18.60	18.55	39	14,263	0.27%
2021/05/03	5	18.70	0	0.00	18.70	5	13,977	0.04%
2021/04/28	0	0.00	3.5	19.06	19.10	-3.5	13,688	-0.03%
2021/04/27	21	19.30	0	0.00	19.25	21	13,701	0.15%
2021/04/26	0	0.00	10.6	19.59	19.80	-10.6	13,132	-0.08%
2021/04/23	1	19.35	3	19.43	19.45	-2	12,946	-0.02%
2021/04/22	10	19.45	0	0.00	19.50	10	12,998	0.08%
2021/04/21	1	19.45	0.1	19.50	19.45	0.9	12,883	0.01%
2021/04/20	35	19.55	7	19.46	19.65	28	12,834	0.22%
2021/04/14	8	18.97	14	18.98	19.00	-6	12,435	-0.05%
2021/04/12	10	18.55	0	0.00	18.60	10	12,221	0.08%
2021/04/09	0	0.00	0.3	18.70	18.55	-0.3	12,179	0.00%
2021/04/01	0	0.00	4	18.70	18.65	-4	12,249	-0.03%
2021/03/31	10	18.65	2	18.65	18.65	8	12,180	0.07%
2021/03/30	0	0.00	8.2	18.56	18.60	-8.2	12,000	-0.07%
2021/03/25	3	18.30	10	18.30	18.35	-7	11,694	-0.06%
2021/03/24	5	18.20	1	18.25	18.25	4	11,846	0.03%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	1	18.25	0	0.00	18.20	1	11,895	0.01%
2021/03/18	1	18.40	0.5	18.40	18.35	0.5	11,716	0.00%
2021/03/17	0	0.00	17	18.40	18.40	-17	11,720	-0.15%
2021/03/15	1	18.35	2	18.40	18.35	-1	11,566	-0.01%
2021/03/11	1	18.30	1	18.35	18.30	0	11,793	0.00%
2021/03/10	0	0.00	2	18.30	18.30	-2	11,705	-0.02%
2021/03/09	2	18.25	6	18.25	18.30	-4	11,697	-0.03%
2021/03/04	1	18.10	5	17.95	18.15	-4	12,006	-0.03%
2021/03/03	0	0.00	3.7	18.25	18.20	-3.7	11,946	-0.03%
2021/03/02	3	18.00	0	0.00	18.00	3	11,757	0.03%
2021/02/25	1	18.25	0.1	18.30	18.30	0.9	11,385	0.01%
2021/02/23	0	0.00	2	18.05	18.15	-2	11,252	-0.02%
2021/02/19	5	17.85	10	17.90	17.90	-5	11,139	-0.04%
2021/02/17	2	17.75	0.3	17.90	17.80	1.7	11,076	0.02%
2021/02/05	10.2	17.45	0	0.00	17.45	10.2	10,857	0.09%
2021/02/03	1	17.25	0	0.00	17.40	1	11,101	0.01%
2021/02/02	0	0.00	4.3	17.37	17.25	-4.3	11,225	-0.04%
2021/01/29	3	17.20	20	17.15	17.15	-17	11,168	-0.15%
2021/01/25	12	17.50	0	0.00	17.50	12	10,620	0.11%
2021/01/22	8	17.50	0	0.00	17.45	8	10,667	0.07%
2021/01/20	11	17.61	16	17.60	17.60	-5	10,516	-0.05%
2021/01/18	4	17.88	0	0.00	17.90	4	10,180	0.04%
2021/01/15	11	18.14	1.4	18.01	17.95	9.6	10,097	0.09%
2021/01/14	0	0.00	3	18.15	18.15	-3	10,015	-0.03%
2021/01/11	0	0.00	2.2	18.24	18.30	-2.2	9,971	-0.02%
2021/01/08	0	0.00	10	18.29	18.30	-10	9,947	-0.10%
2021/01/04	0	0.00	0.3	18.20	18.15	-0.3	9,757	0.00%
2020/12/29	0	0.00	1	17.95	17.95	-1	9,377	-0.01%
2020/12/28	1	17.85	7	17.90	17.95	-6	9,414	-0.06%
2020/12/23	0	0.00	1	17.70	17.70	-1	9,477	-0.01%
2020/12/15	7	17.64	0	0.00	17.65	7	9,774	0.07%
2020/12/11	1	17.80	50	17.80	17.75	-49	9,673	-0.51%
2020/12/10	0	0.00	0.1	17.75	17.70	-0.1	9,566	0.00%
2020/12/09	6	17.70	0	0.00	17.70	6	9,546	0.06%
2020/12/08	25	17.86	0	0.00	17.80	25	9,439	0.26%
2020/12/04	0	0.00	56	18.10	18.20	-56	9,112	-0.61%
2020/12/03	4	18.03	0	0.00	18.05	4	9,059	0.04%
2020/12/02	4	18.03	0	0.00	18.10	4	9,028	0.04%
2020/11/30	2	18.08	0	0.00	18.15	2	9,133	0.02%
2020/11/27	3	18.17	10	18.23	18.25	-7	8,684	-0.08%
2020/11/25	1	18.30	4	18.25	18.25	-3	8,971	-0.03%
2020/11/24	2	18.20	0	0.00	18.25	2	8,954	0.02%
2020/11/23	5	18.35	0	18.40	18.40	5	8,948	0.06%
2020/11/20	10	18.40	1	18.30	18.40	9	8,892	0.10%
2020/11/16	0	0.00	8	18.44	18.50	-8	9,026	-0.09%
2020/11/12	0	0.00	10	18.40	18.30	-10	9,077	-0.11%
2020/11/11	1	18.45	12.1	18.47	18.60	-11.1	9,078	-0.12%
2020/11/10	10	18.05	33	18.11	18.15	-23	8,999	-0.26%
2020/11/09	0	0.00	1	17.85	17.95	-1	9,418	-0.01%
2020/11/06	3	17.65	0	0.00	17.70	3	9,719	0.03%
2020/11/05	10	17.55	1	17.65	17.65	9	10,049	0.09%
2020/11/03	0	0.00	1	17.50	17.55	-1	10,329	-0.01%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	12	17.20	0	0.00	17.20	12	10,425	0.12%
2020/10/27	4	17.45	0	0.00	17.45	4	10,478	0.04%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/20	2	17.30	0	0.00	17.40	2	10,978	0.02%
2020/10/16	2	17.40	0	0.00	17.40	2	10,964	0.02%
2020/10/15	16	17.50	0	0.00	17.50	16	10,986	0.15%
2020/10/13	17	17.60	0	0.00	17.55	17	10,979	0.15%
2020/10/12	6	17.75	0	0.00	17.80	6	10,960	0.05%
2020/10/06	0	0.00	1	17.85	17.90	-1	11,200	-0.01%
2020/10/05	2	17.70	0	0.00	17.75	2	11,246	0.02%
2020/09/30	3	17.72	1	17.85	17.65	2	11,276	0.02%
2020/09/29	0	0.00	1	17.80	17.70	-1	11,284	-0.01%
2020/09/28	0	0.00	1	17.70	17.75	-1	11,378	-0.01%
2020/09/25	3	17.50	0	0.00	17.50	3	11,471	0.03%
2020/09/24	19	17.30	0	0.00	17.25	19	11,389	0.17%
2020/09/23	5.6	17.66	0	0.00	17.70	5.6	11,189	0.05%
2020/09/17	0.3	18.15	0	0.00	18.00	0.3	11,057	0.00%
2020/09/11	8	17.97	0	0.00	18.10	8	11,344	0.07%
2020/09/10	1	17.95	2	17.95	18.05	-1	11,362	-0.01%
2020/09/09	3	17.92	0	0.00	18.00	3	11,490	0.03%
2020/09/08	1	18.05	0	0.00	18.10	1	11,601	0.01%
2020/09/04	20	17.86	0	0.00	17.80	20	11,982	0.17%
2020/09/02	24	18.08	0	0.00	18.00	24	11,980	0.20%
2020/08/31	1	18.20	0	0.00	18.05	1	11,938	0.01%
2020/08/27	7	18.35	1	18.35	18.40	6	11,945	0.05%
2020/08/26	1	18.45	1	18.50	18.50	0	11,945	0.00%
2020/08/25	2	18.50	77	18.55	18.45	-75	12,090	-0.62%
2020/08/24	4	18.44	0	0.00	18.40	4	12,362	0.03%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	8	18.56	0	0.00	18.45	8	12,423	0.06%
2020/08/19	2	18.80	0	0.00	18.80	2	12,273	0.02%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/13	11	18.90	20	18.90	18.95	-9	12,163	-0.07%
2020/08/06	301	20.25	1	20.35	20.40	300	10,860	2.76%	大買/鉅額交易
2020/08/03	5	20.00	0	0.00	20.00	5	10,886	0.05%
2020/07/31	0	0.00	1	20.15	20.10	-1	10,802	-0.01%
2020/07/28	0	0.00	3.1	19.90	19.95	-3.1	10,876	-0.03%
2020/07/27	20	19.98	4	19.89	19.85	16	11,090	0.14%
2020/07/24	30	20.03	0	0.00	20.00	30	11,168	0.27%
2020/07/23	5	20.05	0	0.00	20.15	5	11,310	0.04%
2020/07/20	5	20.05	2	20.10	20.05	3	11,536	0.03%
2020/07/17	2	20.10	0	0.00	20.10	2	11,630	0.02%
2020/07/15	5	20.10	1	20.05	20.20	4	11,980	0.03%
2020/07/09	1	20.25	0	0.00	20.20	1	12,516	0.01%
2020/07/08	5	20.30	0	0.00	20.35	5	12,750	0.04%
2020/07/06	2	20.45	0.1	20.50	20.50	1.9	12,931	0.01%
2020/07/01	1	20.10	1	20.05	20.05	0	13,325	0.00%
2020/06/30	1	19.95	0	0.00	20.00	1	13,492	0.01%
2020/06/23	1	19.95	0	0.00	19.90	1	14,052	0.01%
2020/06/22	1	19.85	0	0.00	19.90	1	14,208	0.01%
2020/06/16	0	0.00	18	19.90	19.95	-18	15,907	-0.11%
2020/06/15	2	19.73	0	0.00	19.70	2	16,606	0.01%
2020/06/12	18	19.70	0	0.00	19.80	18	17,069	0.11%
2020/06/11	14	20.06	4	20.20	20.05	10	17,638	0.06%
2020/06/09	1	20.35	0	0.00	20.35	1	18,635	0.01%
2020/06/08	1	20.35	0	0.00	20.35	1	19,268	0.01%
2020/06/05	0	0.00	5	20.20	20.20	-5	19,397	-0.03%
2020/05/28	2	19.50	0	0.00	19.50	2	19,771	0.01%
2020/05/26	3	19.42	202	19.45	19.40	-199	20,220	-0.98%	大賣/鉅額交易
2020/05/22	62	19.15	0	0.00	19.10	62	20,435	0.30%
2020/05/21	1	19.45	1	19.45	19.40	0	20,539	0.00%
2020/05/20	4	19.35	106	19.35	19.40	-102	20,653	-0.49%	大賣/鉅額交易
2020/05/19	77	19.25	0	0.00	19.30	77	20,766	0.37%
2020/05/18	152	19.02	0	0.00	19.00	152	20,864	0.73%	大買/鉅額交易
2020/05/15	101	19.05	0	0.00	19.00	101	20,810	0.49%	大買/鉅額交易
2020/05/13	10.8	19.19	0	0.00	19.20	10.8	20,668	0.05%
2020/05/12	9	19.17	0	0.00	19.15	9	20,684	0.04%
2020/05/08	1	19.10	0	0.00	19.05	1	20,489	0.00%
2020/05/06	4	18.95	0	0.00	18.95	4	20,609	0.02%
2020/05/05	0	0.00	1	19.15	19.05	-1	20,639	0.00%
2020/05/04	16	18.89	0	0.00	19.00	16	20,717	0.08%
2020/04/30	1	19.50	196	19.35	19.45	-195	20,655	-0.94%	大賣/鉅額交易
2020/04/29	8	19.06	0	0.00	19.20	8	20,648	0.04%
2020/04/28	16	18.77	1	18.85	18.90	15	20,607	0.07%
2020/04/27	0	0.00	3	18.30	18.35	-3	21,054	-0.01%
2020/04/24	0.9	18.15	0	0.00	18.05	0.9	21,010	0.00%
2020/04/22	2	17.90	0	0.00	18.05	2	20,838	0.01%
2020/04/21	4	18.13	4	18.40	18.05	0	20,752	0.00%
2020/04/17	4	18.80	51	18.90	18.65	-47	20,474	-0.23%
2020/04/16	1	18.55	0	0.00	18.60	1	20,299	0.00%
2020/04/15	6	18.90	4	18.91	18.90	2	20,134	0.01%
2020/04/13	11	18.13	2	18.15	18.15	9	19,681	0.05%
2020/04/10	11	18.50	3	18.45	18.70	8	19,420	0.04%
2020/04/09	2	18.30	0	0.00	18.35	2	19,230	0.01%
2020/04/08	40	18.10	6	18.07	18.30	34	19,084	0.18%
2020/04/07	0.1	18.20	0	0.00	18.10	0.1	18,940	0.00%
2020/04/06	45	17.85	0	0.00	17.95	45	18,833	0.24%
2020/04/01	103	17.85	1	17.80	17.80	102	18,499	0.55%	大買/鉅額交易
2020/03/31	5	17.99	0	0.00	18.05	5	18,287	0.03%
2020/03/30	3	17.70	3	17.80	18.05	0	18,042	0.00%
2020/03/27	1	18.15	0	0.00	18.10	1	17,787	0.01%
2020/03/25	3	17.85	8	17.74	17.95	-5	17,513	-0.03%
2020/03/24	8	17.63	10	17.70	17.50	-2	16,969	-0.01%
2020/03/23	5	16.96	0	0.00	17.00	5	16,761	0.03%
2020/03/20	12	17.38	3	17.15	17.65	9	16,517	0.05%
2020/03/19	9	16.36	3	16.35	16.15	6	15,734	0.04%
2020/03/18	0	0.00	2	17.45	17.50	-2	14,982	-0.01%
2020/03/17	12.1	17.92	8	18.03	17.85	4.1	14,459	0.03%
2020/03/16	10.1	18.97	0	0.00	18.75	10.1	13,625	0.07%
2020/03/13	10	18.88	4	18.89	19.55	6	13,086	0.05%
2020/03/12	24	20.07	184.9	20.13	20.00	-160.9	12,287	-1.31%	大賣/鉅額交易
2020/03/11	4	20.81	2	20.85	20.75	2	11,610	0.02%
2020/03/10	11	20.64	0	0.00	20.90	11	11,333	0.10%
2020/03/09	33	21.19	39.4	21.10	21.05	-6.4	10,878	-0.06%
2020/03/06	6	21.41	0	0.00	21.40	6	10,379	0.06%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	54	21.30	50	21.25	21.25	4	10,019	0.04%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/24	54	21.70	0	0.00	21.70	54	9,605	0.56%
2020/02/20	2	22.05	0	0.00	22.10	2	9,135	0.02%
2020/02/19	0	0.00	1	21.95	22.15	-1	8,980	-0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	5	21.85	0	0.00	21.85	5	8,991	0.06%
2020/02/10	1	21.70	0	0.00	21.75	1	9,110	0.01%
2020/02/07	1	21.85	2	21.85	21.80	-1	9,049	-0.01%
2020/02/05	4	21.71	0	0.00	21.75	4	9,015	0.04%
2020/02/04	2.2	21.64	0	0.00	21.60	2.2	8,980	0.02%
2020/02/03	58	21.39	0	0.00	21.40	58	9,020	0.64%
2020/01/31	0	0.00	5	21.55	21.65	-5	8,818	-0.06%
2020/01/30	41	21.73	7	21.76	21.50	34	8,640	0.39%
2020/01/20	6	22.40	8	22.49	22.45	-2	7,973	-0.03%
2020/01/17	7	22.25	0	0.00	22.30	7	7,876	0.09%
2020/01/16	2	22.15	0	0.00	22.20	2	7,915	0.03%
2020/01/15	4	22.21	0	0.00	22.25	4	7,924	0.05%
2020/01/14	2	22.28	0	0.00	22.30	2	7,920	0.03%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	3	21.90	0	0.00	21.90	3	7,792	0.04%
2019/12/25	1	21.90	0	0.00	21.95	1	8,036	0.01%
2019/12/23	1	22.00	6	22.00	22.05	-5	8,179	-0.06%
2019/12/20	1	21.85	0	0.00	21.85	1	8,199	0.01%
2019/12/19	21	22.10	0	0.00	22.20	21	7,982	0.26%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/26	2	21.75	3	21.98	21.75	-1	9,130	-0.01%
2019/11/21	3	21.73	0	0.00	21.70	3	9,034	0.03%
2019/11/20	20	21.85	0	0.00	21.90	20	8,972	0.22%
2019/11/18	10	21.85	0	0.00	21.90	10	9,096	0.11%
2019/11/14	2	21.60	10	21.60	21.60	-8	9,331	-0.09%
2019/11/13	32	21.81	133.1	21.90	21.80	-101.1	9,501	-1.06%	大賣/鉅額交易
2019/11/12	23	22.00	22	22.05	22.00	1	10,102	0.01%
2019/11/11	2	21.90	0	0.00	22.00	2	10,672	0.02%
2019/11/08	17	22.30	17	22.30	22.30	0	10,799	0.00%
2019/11/07	18	22.35	17	22.35	22.35	1	11,049	0.01%
2019/11/05	22	22.30	22	22.20	22.30	0	11,250	0.00%
2019/11/04	0	0.00	12	22.10	22.20	-12	11,384	-0.11%
2019/10/31	1	21.80	0	0.00	21.90	1	11,689	0.01%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/24	0.2	21.45	0	0.00	21.45	0.2	12,163	0.00%
2019/10/23	2	21.25	0	0.00	21.30	2	12,290	0.02%
2019/10/22	5	21.35	0	0.00	21.35	5	12,355	0.04%
2019/10/21	1	21.25	0	0.00	21.30	1	12,387	0.01%
2019/10/18	0.7	21.25	0	0.00	21.20	0.7	12,427	0.01%
2019/10/17	5	21.20	0	0.00	21.30	5	12,495	0.04%
2019/10/14	2	21.10	0	0.00	21.20	2	12,570	0.02%
2019/10/04	2	21.05	0	0.00	21.10	2	12,932	0.02%
2019/10/02	4	21.35	0.3	21.30	21.20	3.7	12,951	0.03%
2019/09/27	2.4	21.03	0	0.00	20.95	2.4	12,776	0.02%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/24	1.3	21.17	0	0.00	21.20	1.3	12,877	0.01%
2019/09/19	5	21.15	1.1	21.11	21.20	3.9	12,766	0.03%
2019/09/18	2	21.23	0	0.00	21.20	2	12,728	0.02%
2019/09/17	0	0.00	1	21.00	21.10	-1	12,648	-0.01%
2019/09/16	1.1	20.92	0.6	21.05	20.95	0.5	12,747	0.00%
2019/09/12	3	20.95	0	0.00	20.95	3	12,772	0.02%
2019/09/10	1	20.80	0	0.00	20.85	1	12,801	0.01%
2019/09/09	2	20.40	0	0.00	20.50	2	12,754	0.02%
2019/09/05	0	0.00	2	20.15	20.15	-2	12,841	-0.02%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/08/30	0	20.00	1	19.90	19.95	-1	13,619	-0.01%
2019/08/29	1.1	19.61	0	0.00	19.70	1.1	13,587	0.01%
2019/08/28	0.1	19.75	0	0.00	19.65	0.1	13,623	0.00%
2019/08/27	3.1	19.65	0	0.00	19.75	3.1	13,695	0.02%
2019/08/26	1.1	19.66	0	0.00	19.65	1.1	13,660	0.01%
2019/08/21	5.1	19.85	0	0.00	19.85	5.1	14,122	0.04%
2019/08/16	4	19.63	0	0.00	19.85	4	13,875	0.03%
2019/08/15	7	19.65	0	0.00	19.65	7	13,621	0.05%
2019/08/14	4	21.39	0	0.00	21.50	4	13,136	0.03%
2019/08/13	0	0.00	1	21.35	21.20	-1	12,625	-0.01%
2019/08/12	8	21.35	1	21.40	21.40	7	12,379	0.06%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/06	0	0.00	2	21.13	21.20	-2	12,198	-0.02%
2019/08/05	1	21.35	1	21.35	21.30	0	12,044	0.00%
2019/08/02	0	0.00	4	21.35	21.35	-4	11,943	-0.03%
2019/07/31	2	21.85	4	21.85	21.95	-2	11,746	-0.02%
2019/07/30	0	0.00	81	21.80	21.85	-81	11,457	-0.71%
2019/07/22	2	21.45	0	0.00	21.40	2	11,606	0.02%
2019/07/11	1	21.00	0	0.00	21.20	1	11,363	0.01%
2019/07/09	2	20.80	0.1	20.90	20.85	1.9	11,054	0.02%
2019/07/08	0	0.00	2	20.90	20.90	-2	11,069	-0.02%
2019/07/05	0	0.00	1	20.85	20.90	-1	11,100	-0.01%
2019/07/02	0	0.00	5	20.77	20.80	-5	11,116	-0.04%
2019/07/01	0	0.00	1	20.95	20.75	-1	11,019	-0.01%
2019/06/28	1	20.95	1	20.90	20.85	0	10,919	0.00%
2019/06/27	0	0.00	5	20.90	21.00	-5	10,963	-0.05%
2019/06/25	1.4	20.91	0	0.00	20.95	1.4	10,949	0.01%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	1	20.30	1	20.25	20.45	0	10,214	0.00%
2019/06/12	6	20.32	0	0.00	20.45	6	10,194	0.06%
2019/06/11	4	20.90	6	21.17	20.80	-2	9,793	-0.02%
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/05/30	1	20.65	0	0.00	20.75	1	8,921	0.01%
2019/05/29	165	20.45	0	0.00	20.50	165	8,907	1.85%	大買/鉅額交易
2019/05/28	1	20.40	0	0.00	20.55	1	8,985	0.01%
2019/05/24	2	20.25	0	0.00	20.30	2	8,653	0.02%
2019/05/22	1	20.30	0	0.00	20.30	1	8,674	0.01%
2019/05/17	0	0.00	0.2	19.95	19.90	-0.2	8,520	0.00%
2019/05/16	4	19.90	0	0.00	19.90	4	8,501	0.05%
2019/05/14	3	19.97	3	20.05	19.95	0	8,454	0.00%
2019/05/10	0	0.00	0	20.10	20.10	0	8,407	0.00%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/08	0	0.00	1	20.05	20.20	-1	8,300	-0.01%
2019/05/06	5	20.00	1	20.00	20.00	4	8,299	0.05%
2019/05/03	6	20.20	0	0.00	20.20	6	8,142	0.07%
2019/05/02	7	20.26	0	0.00	20.25	7	8,057	0.09%
2019/04/30	5	20.16	0	0.00	20.20	5	7,910	0.06%
2019/04/29	2	19.75	0	0.00	19.90	2	7,609	0.03%
2019/04/26	1	19.60	5	19.60	19.70	-4	7,604	-0.05%
2019/04/25	22	19.60	3	19.62	19.70	19	7,579	0.25%
2019/04/24	3	19.50	0	0.00	19.60	3	7,527	0.04%
2019/04/19	19	19.30	0	0.00	19.30	19	7,575	0.25%
2019/04/18	5	19.15	0	0.00	19.20	5	7,597	0.07%
2019/04/17	1.7	19.20	0	0.00	19.25	1.7	7,701	0.02%
2019/04/16	1.5	19.22	0	0.00	19.20	1.5	7,712	0.02%
2019/04/15	0	0.00	1	19.30	19.30	-1	7,796	-0.01%
2019/04/12	0	0.00	3	19.20	19.25	-3	7,775	-0.04%
2019/04/11	1.6	19.20	0	0.00	19.20	1.6	7,745	0.02%
2019/04/10	2.1	19.23	0	0.00	19.30	2.1	7,714	0.03%
2019/04/09	1	19.25	0	0.00	19.25	1	7,695	0.01%
2019/04/08	2.5	19.25	1	19.25	19.25	1.5	7,734	0.02%
2019/04/03	0	19.20	0	0.00	19.20	0	7,702	0.00%
2019/04/01	0	0.00	1	19.35	19.25	-1	7,772	-0.01%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	3	19.17	5	19.15	19.15	-2	7,663	-0.03%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/20	0	0.00	0.3	19.25	19.30	-0.3	7,963	0.00%
2019/03/19	0	0.00	3	19.20	19.20	-3	7,904	-0.04%
2019/03/15	0	0.00	1	19.00	19.00	-1	7,920	-0.01%
2019/03/11	0	0.00	2	18.80	18.75	-2	7,961	-0.03%
2019/03/04	7	18.89	0	0.00	18.85	7	8,200	0.09%
2019/02/12	0	0.00	0.6	18.50	18.50	-0.6	7,519	-0.01%
2019/01/29	0	0.00	12	18.35	18.40	-12	7,361	-0.16%
2019/01/14	0	18.00	0	0.00	18.00	0	7,440	0.00%
2019/01/07	1	17.65	1	17.65	17.80	0	7,729	0.00%
2018/12/27	1	17.35	0	0.00	17.40	1	8,629	0.01%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/20	0.6	17.60	0	0.00	17.55	0.6	8,755	0.01%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	1	17.45	0	0.00	17.45	1	8,639	0.01%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/11	2	17.55	0	0.00	17.60	2	8,802	0.02%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/06	4	17.68	0	0.00	17.70	4	8,826	0.05%
2018/12/05	4	17.70	20	17.75	17.75	-16	8,714	-0.18%
2018/11/30	3	17.60	0	0.00	17.55	3	8,695	0.03%
2018/11/29	2	17.60	0	0.00	17.65	2	8,555	0.02%
2018/10/24	0	0.00	14	17.20	17.30	-14	11,042	-0.13%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/15	0.2	17.75	0.1	17.75	17.45	0.1	10,855	0.00%
2018/10/12	0	0.00	3	17.50	17.75	-3	10,710	-0.03%
2018/10/11	2.1	17.67	2.9	17.65	17.50	-0.8	10,559	-0.01%
2018/10/09	0	0.00	0.8	18.15	18.10	-0.8	9,993	-0.01%
2018/10/08	1	17.95	1	18.00	18.05	0	9,952	0.00%
2018/10/05	4	18.00	41	18.01	18.00	-37	9,914	-0.37%
2018/09/27	0	0.00	6	18.50	18.50	-6	9,516	-0.06%
2018/09/20	5	18.24	0	0.00	18.30	5	9,211	0.05%
2018/09/18	2	17.95	0	0.00	18.05	2	9,231	0.02%
2018/09/17	10.3	17.98	2	18.00	17.95	8.3	9,237	0.09%
2018/09/14	0	0.00	10	18.00	18.00	-10	9,266	-0.11%
2018/09/05	3.5	17.86	0	0.00	17.80	3.5	9,826	0.04%
2018/09/04	0	0.00	50	17.95	18.00	-50	9,801	-0.51%
2018/08/28	0	0.00	5	17.90	17.90	-5	10,117	-0.05%
2018/08/24	1	17.80	0	0.00	17.85	1	10,181	0.01%
2018/08/23	2	17.90	2	18.00	17.95	0	10,610	0.00%
2018/08/22	0	0.00	7	17.96	18.00	-7	10,759	-0.07%
2018/08/21	3	17.80	0	0.00	17.90	3	10,681	0.03%
2018/08/20	1	17.75	0	0.00	17.75	1	10,650	0.01%
2018/08/17	2	17.55	1	17.55	17.55	1	10,577	0.01%
2018/08/16	3	17.35	0	0.00	17.45	3	10,537	0.03%
2018/08/13	1	18.70	0	0.00	18.55	1	9,543	0.01%
2018/08/10	1	18.60	0	0.00	18.75	1	9,299	0.01%
2018/08/02	0	0.00	2	18.25	18.25	-2	8,494	-0.02%
2018/07/31	0	0.00	10.5	18.15	18.35	-10.5	8,385	-0.13%
2018/07/30	0	0.00	10	18.00	18.10	-10	8,112	-0.12%
2018/07/27	0	0.00	2	18.00	18.00	-2	7,968	-0.03%
2018/07/19	0	0.00	0.3	17.80	17.85	-0.3	7,993	0.00%
2018/07/16	1	17.70	0	0.00	17.70	1	8,056	0.01%
2018/07/13	0	0.00	3.3	17.77	17.80	-3.3	8,103	-0.04%
2018/07/09	0	0.00	1	17.65	17.60	-1	8,174	-0.01%
2018/07/06	0	0.00	2	17.53	17.55	-2	8,193	-0.02%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/26	5.3	17.55	0	0.00	17.55	5.3	7,998	0.07%
2018/06/25	0	0.00	1	17.70	17.60	-1	7,908	-0.01%
2018/06/20	9	17.64	0	0.00	17.65	9	7,829	0.11%
2018/06/19	2	17.75	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	5	17.85	0	0.00	17.80	5	7,344	0.07%
2018/06/07	3	18.00	6	18.03	18.10	-3	7,460	-0.04%
2018/06/06	0	0.00	2.2	17.90	17.95	-2.2	7,347	-0.03%
2018/06/05	0	0.00	1	17.95	17.95	-1	7,344	-0.01%
2018/06/01	0	0.00	60.2	17.70	17.80	-60.2	7,288	-0.83%
2018/05/31	11	17.65	0	0.00	17.90	11	7,237	0.15%
2018/05/28	1	17.80	0	0.00	17.85	1	6,772	0.01%
2018/05/22	1	17.80	0	0.00	17.80	1	6,857	0.01%
2018/05/15	5	17.90	0	0.00	18.00	5	7,410	0.07%
2018/05/14	0	0.00	105	17.90	17.90	-105	7,812	-1.34%	大賣/鉅額交易
2018/05/10	1	17.80	172	17.80	17.80	-171	8,184	-2.09%	大賣/鉅額交易
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/08	2	17.78	0	0.00	17.80	2	8,549	0.02%
2018/05/07	1	17.75	6	17.75	17.75	-5	8,590	-0.06%
2018/05/04	16	17.81	0	0.00	17.80	16	8,630	0.19%
2018/05/03	7	17.90	0	0.00	17.90	7	8,633	0.08%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/30	0	0.00	8	17.90	17.95	-8	8,689	-0.09%
2018/04/26	0	0.00	8	17.75	17.85	-8	8,693	-0.09%
2018/04/24	1	17.80	0	0.00	17.75	1	8,746	0.01%
2018/04/18	1	17.75	0	0.00	17.75	1	8,876	0.01%
2018/04/17	1	17.60	0	0.00	17.75	1	8,923	0.01%
2018/04/11	2	17.75	0	0.00	17.75	2	9,331	0.02%
2018/04/03	6	17.49	0	0.00	17.50	6	9,303	0.06%
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/28	0	0.00	7	17.60	17.55	-7	9,340	-0.07%
2018/03/27	0	0.00	90	17.55	17.60	-90	9,378	-0.96%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	12	17.45	40	17.45	17.45	-28	9,329	-0.30%
2018/03/22	1	17.60	0	0.00	17.60	1	9,279	0.01%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/19	2	17.55	13	17.55	17.60	-11	9,332	-0.12%
2018/03/16	0	0.00	80	17.60	17.60	-80	9,311	-0.86%
2018/03/15	0.2	17.45	0	0.00	17.40	0.2	9,048	0.00%
2018/03/12	1	17.30	11	17.35	17.35	-10	8,968	-0.11%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/02/26	10	17.15	0	0.00	17.15	10	9,153	0.11%
2018/02/23	10	17.00	0	0.00	17.05	10	9,122	0.11%
2018/02/09	17	16.67	0	0.00	16.65	17	9,147	0.19%
2018/02/07	0	0.00	1	16.80	16.90	-1	8,990	-0.01%
2018/02/06	2	16.90	50	16.85	16.60	-48	8,789	-0.55%
2018/02/02	1	17.40	0	0.00	17.40	1	8,225	0.01%
2018/01/23	0	0.00	3.4	17.31	17.40	-3.4	7,525	-0.04%
2018/01/22	0	0.00	0.5	17.40	17.40	-0.5	7,520	-0.01%
2018/01/19	0	0.00	10	17.40	17.45	-10	7,476	-0.13%
2018/01/17	1	17.45	0	0.00	17.50	1	7,373	0.01%
2018/01/15	0	0.00	22	17.25	17.35	-22	7,314	-0.30%
2018/01/08	1	17.25	0	0.00	17.30	1	7,430	0.01%
2018/01/05	3	17.10	0	0.00	17.15	3	7,285	0.04%