統一FANG+ (00757)-日盛-三峽券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市0.00%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	44.55	0	0.00	44.52	10	718	1.39%
2023/03/28	0	0.00	2	43.46	43.38	-2	694	-0.29%
2023/03/23	1	43.21	0	0.00	43.21	1	675	0.15%
2023/03/20	1	42.70	0	0.00	42.74	1	646	0.15%
2023/03/16	1	41.56	0	0.00	41.58	1	614	0.16%
2023/02/03	0	0.00	2	41.14	41.10	-2	615	-0.33%
2023/02/02	0	0.00	2	40.00	40.25	-2	582	-0.34%
2023/01/10	0.2	33.22	0	0.00	33.17	0.2	538	0.04%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2022/12/01	1	36.08	0	0.00	35.99	1	618	0.16%
2022/11/30	1	34.50	0	0.00	34.42	1	607	0.16%
2022/11/29	1	34.49	0	0.00	34.57	1	606	0.16%
2022/11/28	1	34.66	0	0.00	34.48	1	604	0.17%
2022/11/15	0	0.00	6	34.98	35.45	-6	627	-0.96%
2022/11/09	6	33.17	0	0.00	33.17	6	589	1.02%
2022/10/18	0	0.00	8	35.89	36.12	-8	582	-1.37%
2022/10/17	4	34.33	0	0.00	34.45	4	585	0.68%
2022/10/13	4	34.67	0	0.00	34.68	4	600	0.67%
2022/10/12	0	0.00	1	34.68	34.87	-1	600	-0.17%
2022/10/07	0	0.00	1	37.27	37.30	-1	586	-0.17%
2022/09/30	1	36.61	0	0.00	36.72	1	592	0.17%
2022/09/23	1	37.95	0	0.00	37.80	1	589	0.17%
2022/09/22	2	37.95	0	0.00	37.95	2	589	0.34%
2022/08/23	0	0.00	1	39.84	39.80	-1	687	-0.15%
2022/08/17	1	42.13	0	0.00	42.13	1	730	0.14%
2022/08/12	0	0.00	2	41.25	41.32	-2	745	-0.27%
2022/08/05	1	41.39	1	41.41	41.40	0	764	0.00%
2022/08/01	0	0.00	2	39.88	39.95	-2	819	-0.24%
2022/07/26	0	0.00	8	38.23	38.35	-8	857	-0.93%
2022/07/25	0	0.00	4	38.60	38.51	-4	911	-0.44%
2022/07/22	2	39.08	0	0.00	39.10	2	943	0.21%
2022/07/21	0	0.00	2	38.70	38.73	-2	1,001	-0.20%
2022/07/20	0	0.00	1	38.35	38.33	-1	1,047	-0.10%
2022/06/30	1	36.33	0	0.00	36.24	1	1,592	0.06%
2022/06/28	10	38.00	0	0.00	37.79	10	1,624	0.62%
2022/06/13	0	0.00	2	36.20	36.04	-2	1,843	-0.11%
2022/06/10	0	0.00	1	37.94	38.33	-1	1,873	-0.05%
2022/06/09	1	39.25	0	0.00	39.25	1	1,921	0.05%
2022/05/25	1	34.38	0	0.00	34.60	1	2,068	0.05%
2022/05/24	2	35.18	0	0.00	34.88	2	2,154	0.09%
2022/05/18	2	37.31	0	0.00	37.35	2	2,238	0.09%
2022/05/11	0	36.84	0	0.00	37.13	0	2,290	0.00%
2022/05/10	1	36.68	0	0.00	36.90	1	2,307	0.04%
2022/05/09	0	37.96	2	37.88	37.95	-2	2,306	-0.09%
2022/05/06	1	38.68	0	0.00	39.02	1	2,333	0.04%
2022/05/05	1	41.05	0	0.00	41.03	1	2,353	0.04%
2022/04/29	1	39.19	0	0.00	40.00	1	2,541	0.04%
2022/04/28	0	0.00	3	39.14	39.10	-3	2,586	-0.12%
2022/04/27	2	37.97	2	37.60	37.99	0	2,588	0.00%
2022/04/26	1	39.55	0	0.00	39.75	1	2,591	0.04%
2022/04/25	1	39.09	0	0.00	39.06	1	2,573	0.04%
2022/04/22	2.1	39.81	0	0.00	39.94	2.1	2,497	0.08%
2022/04/21	1	41.34	0	0.00	41.48	1	2,414	0.04%
2022/04/20	2	42.61	0	0.00	42.41	2	2,345	0.09%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/18	1	42.57	0	0.00	42.57	1	2,288	0.04%
2022/04/11	1	44.41	0	0.00	44.40	1	2,444	0.04%
2022/04/07	1	45.68	0	0.00	45.62	1	2,446	0.04%
2022/03/29	0	0.00	2	47.60	47.66	-2	2,433	-0.08%
2022/03/25	0	0.00	1	46.92	46.66	-1	2,442	-0.04%
2022/03/24	1	46.47	1	46.45	46.45	0	2,487	0.00%
2022/03/21	2	44.53	2	44.27	44.33	0	2,506	0.00%
2022/03/17	1	42.87	2	43.10	43.16	-1	2,505	-0.04%
2022/03/15	2	38.48	0	0.00	38.56	2	2,478	0.08%
2022/03/14	5	39.89	0	0.00	40.01	5	2,468	0.20%
2022/03/10	1	41.97	3	42.18	41.97	-2	2,565	-0.08%
2022/03/08	3	40.34	0	0.00	40.07	3	2,706	0.11%
2022/03/07	0	41.28	0	0.00	41.34	0	2,689	0.00%
2022/03/03	2	43.76	0	0.00	43.75	2	2,695	0.07%
2022/03/01	1	43.46	0	0.00	43.59	1	2,724	0.04%
2022/02/25	2	42.34	0	0.00	42.28	2	2,719	0.07%
2022/02/24	4	40.56	0	0.00	40.48	4	2,724	0.15%
2022/02/23	1	42.88	0	0.00	42.97	1	2,656	0.04%
2022/02/22	2.1	42.90	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	3.1	43.78	0	0.00	44.03	3.1	2,632	0.12%
2022/02/14	3	44.22	0	0.00	44.43	3	2,636	0.11%
2022/02/11	6	45.55	0	0.00	45.42	6	2,638	0.23%
2022/02/08	5	45.04	0	0.00	44.90	5	2,647	0.19%
2022/02/07	12	45.37	0	0.00	45.72	12	2,624	0.46%
2022/01/26	2.1	44.14	0	0.00	44.00	2.1	2,618	0.08%
2022/01/24	1	45.38	2	45.35	45.44	-1	2,519	-0.04%
2022/01/21	1	46.75	0	0.00	46.83	1	2,440	0.04%
2022/01/18	0	0.00	4	49.11	48.74	-4	2,279	-0.18%
2022/01/14	2	48.97	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0	0.00	3	50.43	50.40	-3	2,177	-0.14%
2022/01/06	3	49.23	0	0.00	49.20	3	2,070	0.14%
2022/01/03	2	50.85	0	0.00	50.85	2	1,959	0.10%
2021/12/16	1	51.25	0	0.00	51.25	1	1,776	0.06%
2021/12/13	1	51.60	0	0.00	51.65	1	1,728	0.06%
2021/12/08	26	52.19	0	0.00	52.15	26	1,715	1.52%
2021/12/06	6	49.50	0	0.00	49.51	6	1,638	0.37%
2021/11/30	1	53.40	0	0.00	53.20	1	1,357	0.07%
2021/11/15	1	54.35	0	0.00	54.30	1	1,119	0.09%
2021/10/25	0	0.00	1	52.05	52.10	-1	884	-0.11%
2021/10/19	1	51.40	0	0.00	51.35	1	894	0.11%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/10/01	1	48.10	0	0.00	48.09	1	894	0.11%
2021/09/13	0	0.00	1	50.25	50.25	-1	880	-0.11%
2021/09/09	0	0.00	1	50.70	50.65	-1	886	-0.11%
2021/09/06	1	50.70	0	0.00	50.70	1	883	0.11%
2021/08/25	1	49.54	0	0.00	49.55	1	894	0.11%
2021/08/24	1	49.10	0	0.00	49.09	1	900	0.11%
2021/07/28	0	0.00	1	49.50	49.28	-1	963	-0.10%
2021/07/20	0	0.00	5	49.21	49.22	-5	951	-0.53%
2021/07/12	10	50.25	0	0.00	50.15	10	946	1.06%
2021/07/06	0	0.00	2	50.75	50.70	-2	962	-0.21%
2021/07/01	1	50.20	0	0.00	50.20	1	977	0.10%
2021/06/29	0	0.00	2	50.10	50.50	-2	985	-0.21%
2021/06/28	0	0.00	3	49.50	49.46	-3	977	-0.31%
2021/06/21	1	46.91	11	47.03	46.91	-10	1,004	-1.00%
2021/06/01	1	45.40	0	0.00	45.46	1	1,100	0.09%
2021/05/27	0	0.00	1	45.55	45.54	-1	1,131	-0.09%
2021/05/26	0	0.00	2	45.67	45.70	-2	1,163	-0.17%
2021/05/21	1	44.76	0	0.00	44.82	1	1,188	0.08%
2021/05/19	7	43.39	0	0.00	43.36	7	1,190	0.59%
2021/05/18	6	44.02	0	0.00	44.17	6	1,188	0.51%
2021/05/14	1	43.25	0	0.00	43.24	1	1,193	0.08%
2021/05/11	0	0.00	1	43.62	43.65	-1	1,188	-0.08%
2021/05/07	2	45.84	0	0.00	45.86	2	1,177	0.17%
2021/05/06	2	45.43	0	0.00	45.43	2	1,196	0.17%
2021/05/05	1	45.86	3	45.69	45.82	-2	1,194	-0.17%
2021/05/04	0	0.00	3	46.32	46.39	-3	1,197	-0.25%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/29	2	48.28	3	48.25	48.34	-1	1,190	-0.08%
2021/04/28	3	47.99	2	47.89	47.99	1	1,200	0.08%
2021/04/27	2	47.95	0	0.00	47.98	2	1,211	0.17%
2021/04/26	2	47.89	0	0.00	47.86	2	1,224	0.16%
2021/04/22	0	0.00	2	47.90	47.93	-2	1,231	-0.16%
2021/04/15	2	48.90	0	0.00	48.97	2	1,225	0.16%
2021/04/14	0.1	49.61	5	49.66	49.68	-4.9	1,227	-0.40%
2021/04/13	2	48.90	3	48.92	48.81	-1	1,226	-0.08%
2021/04/09	0	0.00	5	48.44	48.29	-5	1,213	-0.41%
2021/04/08	0	0.00	9	47.94	47.95	-9	1,204	-0.75%
2021/04/07	0	0.00	1.4	47.32	47.34	-1.4	1,197	-0.12%
2021/04/06	0	0.00	2	47.32	47.37	-2	1,186	-0.17%
2021/03/30	12	44.77	0	0.00	44.79	12	1,167	1.03%
2021/03/29	3	44.52	0	0.00	44.50	3	1,165	0.26%
2021/03/26	1	45.00	0	0.00	45.01	1	1,160	0.09%
2021/03/19	2	45.80	1	45.81	45.79	1	1,152	0.09%
2021/03/18	0	0.00	3	47.40	47.28	-3	1,140	-0.26%
2021/03/16	2.1	46.79	9	46.75	46.79	-6.9	1,141	-0.60%
2021/03/15	2	46.25	1	46.07	45.99	1	1,137	0.09%
2021/03/12	1	46.73	4	46.64	46.65	-3	1,128	-0.27%
2021/03/11	12	45.62	0	0.00	45.71	12	1,122	1.07%
2021/03/10	0	0.00	1	45.66	45.64	-1	1,120	-0.09%
2021/03/09	1	43.53	1	43.25	43.55	0	1,116	0.00%
2021/03/08	0	45.52	0	0.00	44.92	0	1,099	0.00%
2021/03/05	1	44.90	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.20	0	0.00	46.20	1	1,085	0.09%
2021/03/02	1	49.00	0	0.00	48.53	1	1,068	0.09%
2021/02/26	2	47.34	0	0.00	47.20	2	1,066	0.19%
2021/02/25	2.2	49.22	0	0.00	49.35	2.2	1,042	0.21%
2021/02/24	3	49.31	0	0.00	49.00	3	1,033	0.29%
2021/02/23	0	0.00	1	49.53	49.77	-1	1,021	-0.10%
2021/02/22	0	0.00	1	50.65	50.70	-1	1,011	-0.10%
2021/02/18	0	0.00	2	50.65	50.75	-2	1,012	-0.20%
2021/02/17	0.2	51.45	0	0.00	51.35	0.2	1,011	0.02%
2021/02/05	0	0.00	2	48.22	48.27	-2	1,002	-0.20%
2021/02/02	1	46.91	0	0.00	46.82	1	1,024	0.10%
2021/01/25	1	47.29	0	0.00	47.35	1	1,069	0.09%
2021/01/21	5	47.22	1	47.20	47.26	4	1,070	0.37%
2021/01/18	0	0.00	1	43.82	43.84	-1	1,038	-0.10%
2021/01/11	1	45.38	0	0.00	45.36	1	1,032	0.10%
2021/01/08	1	44.40	2	44.44	44.44	-1	1,030	-0.10%
2020/12/31	3	44.37	0	0.00	44.38	3	1,063	0.28%
2020/12/25	0	0.00	1	43.14	43.11	-1	1,092	-0.09%
2020/12/23	0	0.00	1	43.58	43.66	-1	1,098	-0.09%
2020/12/17	1	43.30	0	0.00	43.29	1	1,081	0.09%
2020/12/16	1	42.77	0	0.00	42.79	1	1,082	0.09%
2020/12/08	1	41.79	0	0.00	41.81	1	1,096	0.09%
2020/11/19	0	0.00	3	39.29	39.26	-3	1,159	-0.26%
2020/11/18	0	0.00	8	39.45	39.38	-8	1,161	-0.69%
2020/11/13	2	39.42	0	0.00	39.39	2	1,141	0.18%
2020/11/09	0	0.00	1	41.86	41.97	-1	1,080	-0.09%
2020/10/29	3	39.01	0	0.00	39.10	3	925	0.32%
2020/10/27	1	39.67	0	0.00	39.70	1	907	0.11%
2020/10/26	1	39.99	0	0.00	40.00	1	896	0.11%
2020/10/21	0	0.00	2	40.00	39.87	-2	876	-0.23%
2020/10/19	5	40.35	0	0.00	40.39	5	863	0.58%
2020/10/08	0	0.00	3	39.17	39.18	-3	784	-0.38%
2020/09/29	3	38.40	0	0.00	38.35	3	739	0.41%
2020/09/24	1	36.55	0	0.00	36.45	1	724	0.14%
2020/09/09	1	36.45	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.45	0	0.00	39.48	1	589	0.17%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/08/20	1	36.35	0	0.00	36.48	1	447	0.22%
2020/08/19	1	37.29	0	0.00	37.29	1	441	0.23%
2020/07/31	0	0.00	2	34.30	34.26	-2	422	-0.47%
2020/07/29	2	33.13	0	0.00	33.10	2	421	0.47%
2020/07/09	0	0.00	1	33.64	33.65	-1	394	-0.25%
2020/07/08	1	32.69	0	0.00	32.60	1	387	0.26%
2020/03/04	0	0.00	2	25.82	25.83	-2	306	-0.65%
2020/03/03	2	26.20	0	0.00	26.15	2	304	0.66%
2020/02/25	0	0.00	2	27.30	27.48	-2	280	-0.71%
2020/01/02	2	23.22	0	0.00	23.22	2	627	0.32%
2019/07/01	0	0.00	2	19.90	19.94	-2	659	-0.30%
2019/06/28	0	0.00	1	19.65	19.65	-1	643	-0.16%
2019/06/27	1	19.70	0	0.00	19.67	1	627	0.16%
2019/06/24	1	19.72	0	0.00	19.69	1	569	0.18%
2019/05/30	0	0.00	2	19.11	19.17	-2	331	-0.60%
2019/05/13	0	0.00	1	20.49	20.48	-1	188	-0.53%
2019/05/07	1	21.46	0	0.00	21.41	1	201	0.50%
2019/05/02	3	21.26	0	0.00	21.25	3	208	1.44%
2019/04/15	0	0.00	3	21.07	21.07	-3	259	-1.16%
2019/04/10	0	0.00	5	21.14	21.14	-5	265	-1.88%
2019/04/02	1	20.70	0	0.00	20.68	1	265	0.38%
2019/03/25	0	0.00	2	20.23	20.25	-2	270	-0.74%
2019/03/21	1	20.47	0	0.00	20.48	1	269	0.37%
2019/03/20	0	0.00	2	20.18	20.18	-2	281	-0.71%
2019/03/18	1	20.26	0	0.00	20.23	1	280	0.36%
2019/03/15	3	20.21	0	0.00	20.25	3	283	1.06%
2019/03/13	1	20.03	0	0.00	20.03	1	317	0.31%
2018/12/11	0	0.00	1	18.83	18.87	-1	948	-0.11%
2018/12/10	0	0.00	1	18.57	18.47	-1	1,186	-0.08%
2018/12/07	0	0.00	8	18.99	18.93	-8	1,541	-0.52%
2018/12/06	5	18.31	25	18.41	18.50	-20	2,221	-0.90%