日盛-三峽券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
800
漲跌
▲14
漲幅
+1.78%
成交量
33,857張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-三峽券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.1	121.1	0	160.1
元大高股息	36.85%	21	0	21	1	2	0	28.5	28.5	28.5	39
富邦台50		0	0	0	0	0	0	70.1	70.1	0	93.8
元大台灣50反1	-26.25%	-12.3	0	-12.3	9	9	0	5.2	5.2	0	3.9
富邦上証正2	7.02%	5.5	0	5.5	-2	0	2	39.4	0	39.4	36.7
元大滬深300正2	5.09%	99.7	1.1	98.6	-116	10	126	15.5	15.4	15.5	14.7
期元大S&P石油	-4.80%	-0.8	0	-0.8	-1	0	1	16.9	0	16.9	17.7
富邦印度正2		0	0	0	0	0	0	41.5	41.5	0	56.9
富邦NASDAQ正2	64.38%	42.7	0	42.7	1	1	0	66.3	66.3	0	108.9
期元大S&P原油反1	-11.69%	-19.8	0	-19.8	20	20	0	8.5	8.5	0	7.5
元大美債20年	-10.35%	-37.5	-0.1	-37.4	10	11	1	33	33	32.9	29.2
國泰20年美債正2	-33.79%	-4.2	0	-4.2	1	1	0	12.5	12.5	0	8.3
國泰股利精選30	20.14%	46	0	46	10	10	0	22.8	22.8	0	27.4
復華富時不動產	1.77%	0.2	0	0.2	1	1	0	9.5	9.5	0	9.7
元大台灣高息低波	-37.55%	-151	0	-151	-9	1	10	40.2	40.2	40.2	57
期街口布蘭特正2	-9.53%	-29.8	0	-29.8	-21	0	21	14.9	0	14.9	16.3
元大投資級公司債	1.16%	0.4	0	0.4	-1	0	1	35.4	0	35.4	35
期元大道瓊白銀	-2.88%	-0.7	0	-0.7	-1	0	1	24.6	0	24.6	25.3
元大AAA至A公司債	3.49%	1.2	0	1.2	-1	0	1	35.6	0	35.6	34.3
統一FANG+	79.12%	352.5	0	352.5	10	10	0	44.6	44.6	0	79.8
中信高評級公司債	2.28%	0.8	0	0.8	0	0	1	36.3	36.3	36.3	35.5
國泰永續高股息	31.09%	151.1	0	151.1	28	28	0	17.4	17.4	0	22.8
國泰台灣5G+		0	0	0	0	0	0	15.3	0	15.3	21.5
富邦越南	-4.18%	-23.9	0	-23.9	-37	12	50	11.4	11.4	11.5	12.1
國泰智能電動車	50.11%	6.9	0	6.9	1	1	0	13.8	13.8	0	20.7
富邦特選高股息30	36.01%	21.1	0	21.1	5	5	0	11.7	11.7	0	15.9
富邦元宇宙	-34.54%	-6.9	0	-6.9	-2	0	2	10	0	10	13.4
FT臺灣Smart	35.71%	9.7	0	9.7	3	3	0	9.1	9.1	0	12.4
永豐優息存股		0	0	0	0	0	0	14.5	14.5	0	15.4
台泥	-8.79%	-9.6	0	-9.6	3	3	0	36.4	36.4	0	33.2
亞泥		0	0	0	0	0	0	43.4	43.4	0	44.2
卜蜂		0	0	0	0	0	0	85	85	0	109
泰山	-28.34%	-43	0	-43	5	5	0	30.4	30.4	0	21.8
福壽	-11.29%	-2.5	0	-2.5	1	1	0	21.7	21.7	0	19.3
聯華	0.37%	1.7	1.7	0	0	8	8	58.2	58.1	58.3	67.3
華夏	34.13%	9.2	0	9.2	-1	0	1	27.1	0	27.1	17.9
亞聚	7.18%	10.8	-0.4	11.2	-1	4	5	30.1	30.2	30	18.8
台達化	-30.09%	-6.5	0	-6.5	1	1	0	21.6	21.6	0	15.1
東陽	-145.43%	-67.6	0	-67.6	-1	0	1	46.5	0	46.5	114
八貫	0.64%	1	1	0	0	1	1	156.5	156	157	117
得力		0	0	0	0	0	0	15	15	0	13.9
首利	89.31%	35.5	0	35.5	5	5	0	8	8	0	15.1
儒鴻		0	0	0	0	0	0	480.5	480.5	0	490.5
東元	-19.69%	-68.4	0.3	-68.8	-5	3	8	43.4	43.3	43.4	57.2
中興電	31.81%	589	9	580	7	19	12	97.4	97.1	97.9	180
亞力	-233.75%	-93.2	0	-93.2	-1	0	1	39.9	0	39.9	133
華城	-901.29%	-9,635.2	-3.7	-9,631.5	-13	1	14	76.4	79.8	76.1	817
耿鼎	-31.45%	-91.8	1	-92.7	-9	2	11	26.5	26.1	26.6	36.9
車王電		0	0	0	0	0	0	50.7	50.7	0	47.2
中砂	54.97%	131	0.5	130.5	1	2	1	119.2	119	119.5	249.5
精剛	-11.33%	-7	0	-7	-2	0	2	30.9	0	30.9	34.4
永冠-KY	-42.35%	-34.1	0	-34.1	1	1	0	80.4	80.4	0	46.4
華新	-22.90%	-90.7	0	-90.7	7	8	1	49.5	49.5	49.5	36.6
大亞	-11.89%	-141.8	1.6	-143.4	-5	39	44	27.1	27.1	27.1	55.8
中電	4.93%	1.6	0	1.5	1	2	1	16.2	16.2	16.3	17.8
合機	-202.49%	-207.2	0	-207.2	-6	0	6	17.1	0	17.1	51.6
五鼎	31.23%	16.3	0	16.3	2	2	0	26.1	26.1	0	34.3
南光	13.46%	16.6	-0.3	16.9	-1	1	2	61.5	61.7	61.4	44.6
寶齡富錦	23.24%	82.8	1	81.8	-1	1	2	178.2	177.5	178.5	96.7
中化生	-44.04%	-36.5	0	-36.5	1	1	0	83	83	0	46.5
和康生	24.87%	42.1	0	42.1	-3	0	3	56.5	0	56.5	42.5
訊聯	-29.35%	-70.7	0.1	-70.8	-4	1	5	48.2	48.1	48.2	65.9
光洋科		0	0	0	0	0	0	36.7	36.7	0	42.8
美時	4.02%	121	2.4	118.6	10	11	1	273.8	273.6	276	285.5
金穎生技	-0.47%	-0.5	-0.5	0	0	1	1	105.8	106	105.5	54.8
榮成	10.07%	3.5	0	3.5	-2	0	2	17.1	0	17.1	15.4
東和鋼鐵	26.70%	15.3	0	15.3	1	1	0	57.3	57.3	0	72.6
中鴻	7.53%	4	0	4	-1	1	2	26.6	26.6	26.6	22.6
燁輝	0.16%	0.1	0.1	0	0	2	2	15.6	15.6	15.6	15.5
大成鋼	-17.15%	-23.1	0	-23.1	3	3	0	44.9	44.9	0	37.2
新光鋼	-21.85%	-102.1	-0.3	-101.7	-8	2	10	46.7	46.9	46.7	59.4
上銀	1.20%	6	6	0	0	2	2	249.5	248	251	236.5
世豐	-3.93%	-7.2	0	-7.2	-3	0	3	61	0	61	63.4
南港		0	0	0	0	0	0	40.8	0	40.8	59.8
台橡	12.63%	3.6	0	3.6	-1	0	1	28.1	0	28.1	24.6
正新	-33.24%	-12.2	0	-12.2	-1	0	1	36.7	0	36.7	48.9
裕隆	0.72%	1.6	0.4	1.2	-2	1	3	74.3	74	74.4	73.8
三陽工業	-102.72%	-249.3	0	-249.3	-6	0	6	40.5	0	40.5	82
台船	-21.37%	-39.2	0	-39.2	8	8	0	23	23	0	18.1
長榮鋼	0.36%	0.2	0.2	0	0	1	1	56	55.9	56.1	149
泰茂	-7.77%	-71.5	13.7	-85.2	-1	10	11	83.7	83	84.3	169.5
麗正	24.62%	11.3	0	11.3	-2	0	2	23	0	23	17.3
聯電	-0.25%	-1.2	2	-3.2	4	9	5	52.5	52.4	52.8	51.6
金寶	-14.07%	-1.9	0	-1.9	-1	0	1	13.2	0	13.2	15
華通	53.21%	222.6	-0.1	222.7	7	9	2	46.5	46.5	46.5	78.3
台揚	27.77%	35.7	0	35.7	-3	0	3	42.8	0	42.8	31
鴻海	64.26%	862	0	862	13	13	0	103.2	103.2	0	169.5
仁寶	-19.06%	-9.7	0.2	-9.9	-1	1	2	25.6	25.5	25.7	35.6
國巨	27.52%	142	0	142	1	1	0	516	516	0	658
廣宇		0	0	0	0	0	0	39.2	39.2	0	35.2
華泰		0	0	0	0	0	0	20.8	20.8	0	61.6
台積電		0	0	0	0	0	0	530	530	530	800
旺宏	11.61%	8.1	0	8.1	-1	1	2	35.1	35.1	35.1	27
台亞	2.20%	2.6	0	2.6	-1	1	3	39.3	39.3	39.3	38.1
茂矽	-33.95%	-62.6	0	-62.6	4	4	0	46.1	46.1	0	30.5
華邦電	4.36%	16.2	0.8	15.4	-12	2	14	26.5	26.2	26.5	25.3
智邦	0.41%	2.5	2.5	0	0	2	2	308.4	307.8	309	446
順德	15.88%	210.5	-1	211.5	-9	1	10	132.6	133.5	132.5	109
佳世達	0.38%	0.3	0.3	0	0	2	2	32.6	32.6	32.7	40.4
鴻準	10.38%	5.8	0	5.8	1	1	0	55.9	55.9	0	61.7
敬鵬	25.98%	25.4	0	25.4	3	3	0	32.6	32.6	0	41.1
英業達	-6.44%	-27.2	-6.5	-20.6	-1	12	13	32.4	32.7	32.2	52.8
廷鑫	-63.81%	-32.2	0	-32.2	4	4	0	12.6	12.6	0	4.6
所羅門	0.79%	0.3	0.3	0	0	1	1	31.6	31.5	31.8	101.5
矽統		0	0	0	0	0	0	18.8	0	18.8	55
倫飛	-5.99%	-100.5	-100.5	0	0	15	15	111.9	115.2	108.5	82.8
燿華	34.52%	33	-0.1	33	4	5	1	19.1	19.1	19.1	27.4
金像電	-102.11%	-97	0	-97	-1	0	1	95	0	95	192
菱生	45.15%	27	0	27	4	4	0	15	15	0	21.7
技嘉	-129.41%	-176	0	-176	-1	0	1	136	0	136	312
廣達	197.66%	177.3	0	177.3	1	1	0	89.7	89.7	0	267
威盛	0.06%	0.1	0.1	0	0	2	2	86.1	86.1	86.2	122.5
研華	0.98%	3.5	3.5	0	0	1	1	355.8	354	357.5	353
映泰	-34.69%	-330	0	-330	-60	0	60	15.9	0	15.9	21.4
毅嘉	24.35%	6.6	0	6.6	1	1	0	27.1	27.1	0	33.7
南亞科	2.55%	7	0	7	-4	0	4	68.6	0	68.6	66.8
友達	3.77%	1.4	0	1.4	-2	0	2	18.6	0	18.6	17.9
環科	15.06%	10.6	0	10.5	-1	1	2	35	35	35	24.5
圓剛	60.17%	57.4	0	57.4	4	4	0	23.9	23.9	0	38.2
仲琦		0	0	0	0	0	0	28.3	28.3	0	29.7
偉詮電	1.26%	35	-43.3	78.3	12	51	39	54.3	54.8	53.7	61.3
美律	43.42%	38.3	0	38.3	1	1	0	88.2	88.2	0	126.5
凌群	-12.24%	-8.2	0	-8.2	1	1	0	67	67	0	58.8
聯發科		0	0	0	0	0	0	750.1	750.1	0	1,045
全新	-51.63%	-147.6	0	-147.6	-3	0	3	95.3	0	95.3	144.5
飛宏	12.63%	47.6	0.2	47.4	-4	2	6	62.8	62.8	62.9	51
義隆	-38.04%	-114.1	-0.7	-113.4	-2	1	3	100	100.5	99.8	156.5
立隆電	23.26%	15	0	15	1	1	0	64.5	64.5	0	79.5
鉅祥	28.32%	16.2	0	16.2	1	1	0	57.2	57.2	0	73.4
敦陽科	-33.44%	-32.2	0	-32.2	-1	0	1	96.3	0	96.3	128.5
連宇	-1.85%	-1.2	-1.2	0	0	1	1	64.9	65.5	64.3	29.1
一詮		0	0	0	0	0	0	29	29	0	82.4
瑞軒	48.28%	4.9	0	4.9	1	1	0	10.2	10.2	0	15.1
華新科		0	0	0	0	0	0	94.6	94.6	0	115
普安	-6.03%	-5.5	0	-5.5	4	4	0	22.6	22.6	0	21.3
宏達電	-18.06%	-23.3	-0.6	-22.7	1	2	1	64.5	64.7	64.1	42
皇普	128.38%	29.4	0	29.4	1	1	0	22.9	22.9	0	52.3
皇昌	-460.90%	-43.1	0	-43.1	-1	0	1	9.4	0	9.4	52.5
皇翔	35.83%	81.2	0	81.2	5	5	0	45.4	45.4	0	61.6
根基	64.79%	46	0	46	1	1	0	71	71	0	117
日勝生	28.84%	21	0	21	8	8	0	9.1	9.1	0	11.8
長榮	-6.53%	-95.1	0.8	-96	-6	3	9	161.9	161.7	162	178
新興	1.95%	1.5	0	1.5	3	3	0	25.7	25.7	0	26.2
裕民	0.46%	8	6.7	1.3	-10	20	30	57.6	57.4	57.7	57.6
榮運	1.07%	0.3	0.3	0	0	1	1	28	27.8	28.1	33.8
陽明	18.24%	274.4	1.8	272.6	-21	2	23	65.4	64.6	65.5	52.5
華航	-10.05%	-3.9	0	-3.9	-2	0	2	19.4	0	19.4	21.4
東森	-3.59%	-1.4	0	-1.4	-2	0	2	18.8	0	18.8	19.5
台航	-11.88%	-3.8	0	-3.8	-1	0	1	32.4	0	32.4	36.3
長榮航	39.06%	10.3	0	10.3	1	1	0	26.5	26.5	0	36.9
漢翔	-28.46%	-481.9	-0.4	-481.5	-36	4	40	42.3	42.4	42.3	55.7
慧洋-KY	-8.94%	-17.7	0	-17.7	-3	0	3	66	0	66	71.9
正德	-1.97%	-0.8	0	-0.8	-2	0	2	20.4	0	20.4	20.8
萬企	3.63%	4.1	0	4.1	8	9	1	12.5	12.5	12.6	13.1
晶華	1.35%	7.5	7.5	0	0	2	2	277.6	275.8	279.5	245
美食-KY	34.67%	193.8	0	193.8	-4	0	4	139.8	0	139.8	91.3
王品	-1.82%	-5.5	-5.5	0	0	1	1	299.7	302.5	297	244.5
富野	-16.28%	-11.7	0	-11.7	-3	0	3	24	0	24	27.9
臺企銀	27.61%	18.5	0	18.5	5	5	0	13.4	13.4	0	17.1
三商壽	17.62%	1.7	0	1.7	2	2	0	4.9	4.9	0	5.8
華南金	14.23%	3.2	0	3.2	1	1	0	22.4	22.4	0	25.6
富邦金	23.28%	13.2	0	13.2	1	1	0	56.7	56.7	0	69.9
國泰金	0.00%	0	0	0	0	1	1	42.3	42.3	42.3	50.9
玉山金	3.78%	2.8	-0.3	3.1	1	3	2	25	25.1	24.9	28.2
兆豐金	24.90%	32.7	0	32.7	4	4	0	32.8	32.8	0	41
台新金	12.65%	2.1	0	2.1	1	1	0	16.6	16.6	0	18.7
新光金	3.41%	18.9	0	18.8	55	65	10	8.5	8.5	8.5	8.8
國票金	27.46%	16.8	0	16.8	5	5	0	12.2	12.2	0	15.6
王道銀行	2.64%	3.1	0	3.1	12	12	0	9.8	9.8	0	10.1
潤泰全	11.11%	6.3	0	6.3	1	1	0	56.7	56.7	0	63
神基	-86.38%	-964	0	-964	-20	0	20	55.8	0	55.8	104
晶豪科	-3.30%	-11.1	-1.7	-9.4	-1	3	4	84	84.3	83.7	93.1
奇鋐	-0.23%	-1	-1	0	0	3	3	144.3	144.5	144.2	674
威強電	-7.83%	-6.7	0	-6.7	1	1	0	85.6	85.6	0	78.9
星通	35.49%	726.8	21.6	705.2	20	66	46	31	30.8	31.3	66.1
盛達	2.10%	2	-0.4	2.4	-1	1	2	47.7	48	47.6	45.2
聯詠	-0.34%	-1.5	-1.5	0	0	1	1	439.8	440.5	439	640
智原	30.77%	311	-2.6	313.6	4	5	1	202.2	202.6	200	281
欣興	19.27%	111.5	-0.2	111.8	3	4	1	144.7	144.7	144.5	182
全台	25.10%	12.8	0	12.8	2	2	0	25.5	25.5	0	31.9
揚智	-6.16%	-1.3	0	-1.3	-1	0	1	21.1	0	21.1	22.4
建碁	-13.85%	-9.9	0	-9.9	1	1	0	71.2	71.2	0	61.3
鈺德	-40.06%	-25.4	0	-25.4	-4	0	4	15.9	0	15.9	22.2
富華新	-18.76%	-80.2	-0.5	-79.7	5	9	3	47.5	47.5	47.4	34.3
李洲	-13.31%	-3.3	0	-3.3	1	1	0	24.8	24.8	0	21.5
聯亞	0.86%	3.5	-1.5	5	-1	2	3	136.3	136.8	136	131
艾訊	-15.41%	-11.6	0	-11.6	-1	0	1	75.3	0	75.3	86.9
聯傑	-1.04%	-3.5	-3.5	0	0	10	10	33.6	33.8	33.5	31.2
晶宏	4.99%	89.1	-0.3	89.4	-7	10	17	105	105	105	92.2
精確	-31.36%	-95.3	1.5	-96.8	4	5	1	60.8	60.5	62	36.4
景碩	-17.74%	-81.5	0	-81.5	4	4	0	114.9	114.9	0	94.5
順達	23.92%	18.3	0	18.3	1	1	0	76.5	76.5	0	94.8
優群	-44.29%	-48.5	0	-48.5	-1	0	1	109.5	0	109.5	158
三顧	-12.32%	-6	0	-6	1	1	0	48.7	48.7	0	42.7
原相	41.55%	45.5	0	45.5	1	1	0	109.5	109.5	0	155
緯創	144.24%	295.2	0.5	294.6	4	5	1	40.9	40.8	41.4	114.5
千如	-18.91%	-92.2	-3.7	-88.5	10	16	6	30.5	30.6	30	21.8
威剛	-25.90%	-104.5	-2.1	-102.4	-3	2	5	80.7	81.5	80.4	114.5
東碩	-41.89%	-21.9	0	-21.9	1	1	0	52.4	52.4	0	30.5
鈊象		0	0	0	0	0	0	549	549	0	997
雙鴻	-0.22%	-0.5	-0.5	0	0	1	1	231.3	231.5	231	830
律勝	-48.27%	-44	0	-44	-6	0	6	15.2	0	15.2	22.5
精材	7.94%	42.5	0	42.5	5	5	0	107	107	0	115.5
哲固	-5.37%	-1.6	0	-1.6	1	1	0	29.8	29.8	0	28.2
聯一光	-19.80%	-27.5	0	-27.5	3	3	0	46.4	46.4	0	37.2
展達	-22.53%	-59.5	8.7	-68.3	2	4	2	66	64.6	69	30.5
安勤	0.56%	1.1	1.1	0	0	2	2	97.5	97.3	97.8	116
群創	-8.50%	-1.3	0	-1.3	1	1	0	14.7	14.7	0	13.5
森寶	-157.78%	-35.5	0	-35.5	-2	0	2	11.3	0	11.3	29
環天科	4.83%	6.1	-0.4	6.5	-5	1	6	21.1	21.4	21	19.7
位速	-33.06%	-11.9	0	-11.9	1	1	0	36	36	0	24.1
華盈	-26.50%	-18.6	0	-18.6	3	3	0	23.4	23.4	0	17.2
台勝科	-5.57%	-9	0	-9	-1	0	1	161.5	0	161.5	170.5
晶彩科	-4.88%	-1.1	0	-1.1	-1	0	1	22.6	0	22.6	23.7
曜越	7.37%	2.8	0	2.8	1	1	0	38	38	0	40.8
敦泰	0.64%	9	11.7	-2.7	-1	16	17	82.6	82.2	82.9	85.6
宇峻	1.12%	0.9	0	0.9	1	1	0	80.4	80.4	0	81.3
神準	0.89%	3	3	0	0	1	1	336	334.5	337.5	173.5
聯合再生	45.37%	9.6	0	9.6	-1	0	1	21.1	0	21.1	11.5
通嘉	0.94%	3	3	0	0	5	5	63.7	63.4	64	87
艾笛森	1.32%	0.3	0.3	0	0	1	1	22.8	22.6	22.9	24.7
智易	50.47%	54	0	54	1	1	0	107	107	0	161
映興	5.92%	1.5	0	1.5	-1	0	1	25.4	0	25.4	23.9
盈正	-2.72%	-1.3	0	-1.3	1	1	0	49.6	49.6	0	48.2
精聯	1.23%	10.9	10.9	0	0	28	28	31.6	31.4	31.8	29.3
光耀	64.56%	15.3	0	15.3	1	1	0	23.7	23.7	0	39
家登	9.39%	205	0	205	6	6	0	363.8	363.8	0	398
亞太電	-14.75%	-2.9	0	-2.9	-3	0	3	6.5	0	6.5	7.5
大聯大		0	0	0	0	0	0	50.7	0	50.7	93
漢磊	-28.88%	-106.4	0	-106.4	4	4	0	92.1	92.1	0	65.5
日月光投控	-35.43%	-39.5	0	-39.5	-1	0	1	111.5	0	111.5	151
永崴投控	13.60%	5.1	0	5.1	1	1	0	37.5	37.5	0	42.6
富采	-17.55%	-18.5	0	-18.5	2	2	0	52.7	52.7	0	43.5
聯上	138.04%	202.2	-0.1	202.3	6	9	3	16.3	16.3	16.3	50
健喬	12.76%	24	0.1	23.9	-3	1	4	47	46.9	47.1	39.1
太醫	-6.20%	-5.3	0	-5.3	-1	0	1	85.5	0	85.5	90.8
中天	38.92%	26.4	0	26.4	-1	0	1	67.7	0	67.7	41.4
健亞	12.07%	19.8	0	19.8	-6	0	6	27.4	0	27.4	24.1
亞諾法	12.65%	13.9	0	13.9	-3	0	3	36.6	0	36.6	32
馬光-KY	-21.87%	-8.2	0	-8.2	1	1	0	37.5	37.5	0	29.3
國光生	29.59%	11.8	0	11.8	-1	0	1	40.1	0	40.1	28.2
中裕	-1.46%	-2.7	-2.7	0	0	2	2	92.7	93.4	92	86.7
鈺緯		0	0	0	0	0	0	56.3	0	56.3	39
智擎	-0.45%	-0.5	-0.5	0	0	1	1	111.8	112	111.5	92.8
佐登-KY	-45.27%	-85.2	0	-85.2	2	2	0	94.1	94.1	0	51.5
方土霖	-49.68%	-30.8	0	-30.8	-2	0	2	31	0	31	46.4
大詠城	-1.44%	-0.3	0	-0.3	1	1	0	20.8	20.8	0	20.5
晟田	11.58%	24.9	-0.9	25.8	-5	1	6	35.8	36.6	35.7	30.6
智伸科	-29.71%	-336.5	0	-336.5	8	8	0	141.6	141.6	0	99.5
時碩工業	-7.86%	-4.3	0	-4.3	1	1	0	54.7	54.7	0	50.4
駐龍	10.56%	30	0	30	2	2	0	142	142	0	157
合一	0.92%	2.5	2.5	0	0	1	1	271.3	270	272.5	156
台耀	-15.45%	-63	-0.3	-62.7	-4	1	5	81.6	81.8	81.5	97.2
強生	-42.64%	-22.3	0	-22.3	-1	0	1	52.3	0	52.3	74.6
材料-KY	-41.52%	-326.3	19.2	-345.5	0	1	2	392.9	380.3	399.5	745
晶呈科技	-48.91%	-180	0	-180	-2	0	2	184	0	184	274
上品	0.00%	0	0	0	0	1	1	308	308	308	408.5
大略-KY	10.72%	6.9	-2.9	9.8	-2	5	7	9.2	9.5	8.9	4
昇華	-123.12%	-20.6	0	-20.6	-3	0	3	5.6	0	5.6	12.5
德英	-2.71%	-1.8	-1.8	0	0	1	1	66.4	67.3	65.5	57.7
致伸		0	0	0	0	0	0	60.9	60.9	0	96.2
事欣科	3.43%	1.1	0	1.1	-1	0	1	33.6	0	33.6	32.4
新唐	4.93%	22	-0.4	22.3	0	2	3	148.4	148.5	148.3	126
太極	-15.89%	-10.2	-0.2	-10.1	1	2	1	32.1	32.2	32	22.1
緯軟	-0.32%	-3	-3	0	0	8	8	117.3	117.4	117.1	139.5
臻鼎-KY	-3.95%	-31.5	0	-31.5	-7	0	7	114	0	114	118.5
誠美材	2.38%	6	0	6	20	20	0	12.6	12.6	0	12.9
天鈺	-0.29%	-1.5	-1.5	0	0	3	3	174.8	175	174.5	272.5
譜瑞-KY	14.71%	307	20	287	-1	1	2	1,043.3	1,030	1,050	763
十銓	11.13%	40.3	-1.2	41.5	1	5	4	72.4	72.5	72.2	114
立積	-30.54%	-356.5	0	-356.5	-8	0	8	145.9	0	145.9	190.5
廣穎	-53.94%	-15.8	0	-15.8	-1	0	1	29.2	0	29.2	45
佳凌	15.90%	8	0	8	-1	0	1	50.3	0	50.3	42.3
華星光	-0.09%	-0.3	-0.3	0	0	7	7	51.3	51.3	51.2	118
環宇-KY	7.00%	2.5	0	2.5	-1	0	1	35	0	35	32.6
晶達	9.57%	9.9	0	9.9	2	2	0	51.8	51.8	0	56.7
榮剛	-3.81%	-2	0	-2	0	0	1	52.5	52.4	52.5	54.5
建錩	19.06%	3.2	0	3.2	-1	0	1	17.1	0	17.1	13.8
訊連	-11.98%	-86.8	0	-86.8	7	7	0	103.5	103.5	0	91.1
坤悅		0	0	0	0	0	0	18.9	0	18.9	39.2
全訊	-12.99%	-174	0	-174	7	7	0	191.4	191.4	0	166.5
jpp-KY	15.56%	55.5	0.8	54.7	2	3	1	118.9	118.7	119.5	146
宜鼎	-6.98%	-22	0	-22	1	1	0	315	315	0	293
系統電	-23.65%	-10.7	0	-10.7	1	1	0	45.3	45.3	0	34.6
光聯	19.69%	45	0	45	-10	0	10	22.9	0	22.9	18.4
華容	9.73%	2.4	0.3	2.1	1	2	1	12.3	12.3	12.5	14.4
世界	-2.30%	-24.3	0	-24.3	9	11	2	95.9	95.9	95.9	93.2
鈺創	-1.42%	-8.7	0	-8.7	-13	0	13	47.3	0	47.3	48
台林	-27.32%	-182.7	0	-182.7	15	15	0	44.6	44.6	0	32.4
中磊	-24.61%	-70.2	0	-70.2	-2	0	3	95.1	95.8	95.1	118.5
台半	-15.67%	-32.7	0.3	-32.9	1	2	1	104.3	104.2	104.5	71.3
瀚宇博	0.13%	0.1	0.1	0	0	1	1	37.1	37.1	37.1	54.7
德宏	-21.40%	-19.6	0.2	-19.8	4	6	2	15.3	15.2	15.3	10.3
力麒	32.22%	9.4	0	9.4	3	3	0	9.8	9.8	0	12.9
聖暉*	-47.84%	-66.5	0	-66.5	-1	0	1	139	0	139	205.5
四維航	27.57%	15	0	15	-2	0	2	27.2	0	27.2	19.7
中菲行	-12.08%	-20.7	0	-20.7	-2	0	2	85.7	0	85.7	96
中租-KY		0	0	0	0	0	0	224	224	0	168
合庫金		0	0	0	0	0	0	26.2	26.2	0	26.7
寬魚國際	-1.06%	-0.5	0	-0.5	-1	0	1	47	0	47	47.5
邁達特	-39.33%	-65.6	0	-65.6	-4	0	4	41.7	0	41.7	58.1
建達	-38.72%	-29	0	-29	2	2	0	37.5	37.5	0	23
廣運	-63.57%	-171.8	0.5	-172.3	-3	6	9	30	30	30.1	87.5
萬旭	-21.14%	-10.8	0	-10.8	2	2	0	25.6	25.6	0	20.2
茂達	-32.80%	-51.5	0	-51.5	-1	0	1	157	0	157	208.5
亞翔	-98.26%	-195.2	1	-196.2	-1	3	4	49.7	49.5	49.8	246
友勁	26.25%	10.2	0	10.2	-3	0	3	13	0	13	9.6
振曜	20.95%	22	0	22	1	1	0	105	105	0	127
松上	1.44%	3.8	0	3.8	12	12	0	22.3	22.3	0	22.7
欣技	-31.50%	-18.9	0	-18.9	2	2	0	30	30	0	20.6
捷波	-37.91%	-25.2	0	-25.2	-2	0	2	33.2	0	33.2	45.8
達麗	-111.38%	-72.4	0	-72.4	-2	0	2	32.5	0	32.5	68.7
合晶	18.50%	8.9	0	8.9	-1	0	1	48.1	0	48.1	39.2
育富	-26.94%	-101.6	-1.3	-100.2	-12	2	14	26.9	27.5	26.8	35.2
帆宣	-17.71%	-120	0	-120	-5	0	5	135.5	0	135.5	159.5
佳必琪	128.00%	269.1	-2.3	271.4	3	4	1	52.6	53	50.7	143.5
詮欣	6.92%	5.5	0	5.5	-1	0	1	79.5	0	79.5	74
聯茂	-34.59%	-26.6	0	-26.6	-1	0	1	76.9	0	76.9	103.5
中探針	-2.79%	-1.2	0	-1.2	-1	0	1	44.8	0	44.8	46.1
系微	84.50%	109	0	109	1	1	0	129	129	0	238
華孚	1.06%	29.3	7.4	21.9	2	34	32	81.5	81.3	81.6	92.3
驊訊	0.79%	0.4	0	0.4	1	1	0	50.6	50.6	0	51
迅杰	58.90%	21.5	0	21.5	1	1	0	36.5	36.5	0	58
茂迪	13.97%	10.2	-0.1	10.3	-1	1	2	36.3	36.4	36.3	26.1
立端	-22.20%	-81.9	0	-81.9	3	3	0	123	123	0	95.7
矽格	-39.93%	-222	0	-222	-10	0	10	55.6	0	55.6	77.8
方土昶	-13.21%	-5.6	0	-5.6	-4	0	4	10.6	0	10.6	12
泰詠	-4.65%	-10.5	0.3	-10.8	4	6	2	37.5	37.5	37.6	34.8
台燿	0.28%	0.2	0.2	0	0	1	1	70.9	70.8	71	182
台表科	-10.20%	-20.1	0.3	-20.4	-1	1	2	98.5	98.3	98.6	119
胡連	-5.90%	-8.5	0	-8.5	-1	0	1	144	0	144	152.5
康舒	0.61%	1.7	-0.1	1.7	-6	1	7	38.6	38.7	38.6	38.3
啟碁	-0.99%	-1	-1	0	0	1	1	101	101.5	100.5	153
聯嘉	0.85%	1.8	0.1	1.7	3	7	4	31.2	31.2	31.3	31.8
良維	-8.56%	-11.7	-0.5	-11.2	-1	1	2	68.4	68.7	68.2	79.4
韋僑	-28.91%	-42.5	0	-42.5	1	1	0	147	147	0	104.5
元晶	5.47%	12.8	0.7	12.1	-1	5	6	39	38.9	39	26.9
藥華藥	-27.05%	-585	0	-585	5	5	0	432.5	432.5	0	315.5
GIS-KY	22.46%	184.4	-0.1	184.5	-9	1	10	82.1	82.2	82.1	61.6
益得	-15.33%	-56.3	2.5	-58.8	9	11	1	33.4	33.2	35.6	27.3
宇智	-15.45%	-62.6	0	-62.6	6	6	0	67.5	67.5	0	57.1
保瑞	10.68%	86	0	86	-1	0	1	805	0	805	719
安集	-16.36%	-51.9	-1.9	-50	3	6	3	52.9	53.1	52.5	36.4
點序	22.80%	47.2	0	47.2	-2	0	2	103.5	0	103.5	79.9
互動	38.13%	53	0	53	2	2	0	69.5	69.5	0	96
環球晶		0	0	0	0	0	0	515	0	515	527
穎崴	9.52%	196	12	184	1	3	2	686.4	684	690	868
愛普*	-11.87%	-155.5	0	-155.5	-4	0	4	327.6	0	327.6	366.5
瑞耘	-19.89%	-21.4	0	-21.4	-2	0	2	53.8	0	53.8	64.5
高端疫苗	11.07%	6.6	0	6.6	-1	0	1	59.6	0	59.6	53
長科*	3.18%	4.4	-1.3	5.7	-1	2	3	46.1	46.5	45.8	40.1
北極星藥業-KY	30.47%	61.7	0	61.7	-2	0	2	101.3	0	101.3	70.4
易華電		0	0	0	0	0	0	36.5	36.5	0	50
宏觀	-20.93%	-36	0	-36	1	1	0	172	172	0	136
逸達	13.53%	221.5	0	221.5	-15	0	15	109.2	0	109.2	94.4
達邦蛋白	-49.21%	-37.4	0	-37.4	-4	0	4	19	0	19	28.4
台康生技	-13.82%	-83.9	0.3	-84.2	2	5	3	121.4	121.4	121.5	79.3
動力-KY	5.33%	2.8	0	2.8	1	1	0	52.5	52.5	0	55.3
和潤企業	0.42%	1	0	1	2	2	0	120	120	0	120.5
帝寶	-52.23%	-98.5	1.6	-100.2	-1	1	2	94.3	93.2	94.9	195
必應	103.56%	52.4	0	52.4	1	1	0	50.6	50.6	0	103
M31	2.89%	18	18	0	0	1	1	623	614	632	1,145
全宇昕	-13.07%	-110.4	0	-110.4	10	10	0	84.4	84.4	0	73.4
緯穎	0.89%	10	10	0	0	1	1	1,125	1,120	1,130	2,345
芯鼎	-16.85%	-7.5	0	-7.5	-1	0	1	44.5	0	44.5	52
長聖		0	0	0	0	0	0	217.5	0	217.5	206.5
昇佳電子	-2.19%	-16	-16	0	0	2	2	364.5	368.5	360.5	344.5
美達科技	-45.63%	-282	0	-282	-10	0	10	61.8	0	61.8	90
龍德造船	-11.46%	-171	-3.7	-167.3	8	11	3	135.6	135.9	134.7	115
台微醫	5.61%	4.4	0	4.4	-2	0	2	39.2	0	39.2	37
力積電	-24.20%	-31.5	0	-31.5	4	4	0	32.6	32.6	0	24.7
展碁國際	29.34%	147	0	147	10	10	0	50.1	50.1	0	64.8
AES-KY	-0.99%	-7	-7	0	0	1	1	706.5	710	703	630
視陽		0	0	0	0	0	0	283	0	283	245.5
千附精密	1.41%	1.5	0	1.5	1	1	0	106.5	106.5	0	108
東研信超	20.53%	93	0	93	-5	0	5	90.6	0	90.6	72
睿生光電	53.86%	82.4	0	82.4	-1	0	1	153	0	153	70.6
偉康科技	48.59%	48.2	0	48.2	-1	0	1	99.2	0	99.2	51
邑錡	51.73%	40.4	0	40.4	1	1	0	78.1	78.1	0	118.5
矽創	0.42%	1	1	0	0	1	1	239	238.5	239.5	274.5
昇陽半導體	7.50%	110.1	-5.1	115.2	-11	12	23	63.8	64.1	63.7	53.2
九暘	-47.79%	-24.9	0	-24.9	-1	0	1	52.1	0	52.1	77
南電		0	0	0	0	0	0	274.7	274.7	0	186
廣積	-4.34%	-78.3	0.1	-78.4	20	21	1	85.8	85.8	85.9	81.9
元太	-7.27%	-234.5	-40.5	-194	-4	15	19	169.7	171.2	168.5	217
長華*		0	0	0	0	0	0	36.6	36.6	0	44.9
翔名		0	0	0	0	0	0	90.9	0	90.9	126
常珵	50.99%	23.2	0	23.2	1	1	0	45.5	45.5	0	68.7
凌巨	11.15%	8	0	8	-5	0	5	14.4	0	14.4	12.8
振樺電	8.97%	10	0	10	1	1	0	111.5	111.5	0	121.5
南茂	17.68%	13.7	0	13.7	2	2	0	38.8	38.8	0	45.6
智捷	18.18%	2.2	0	2.2	1	1	0	12.1	12.1	0	14.3
無敵	-32.12%	-8.8	0	-8.8	-2	0	2	13.7	0	13.7	18.1
勤誠	235.90%	597.3	0	597.3	3	3	0	84.4	84.4	0	283.5
寶一	0.00%	0	0	0	0	1	1	39.7	39.7	39.7	44.7
巨有科技	5.68%	48	9.3	38.8	2	4	2	211.2	209.6	214.3	229
菱光	6.57%	20.5	0	20.5	-10	0	10	31.2	0	31.2	29.2
宇瞻	31.58%	16.8	0	16.8	1	1	0	53.2	53.2	0	70
商丞	-20.91%	-9.2	0	-9.2	-4	0	4	11	0	11	13.3
泰藝	17.38%	16.5	0.1	16.4	-1	1	2	47.3	47.3	47.4	31
恒耀	12.13%	47.9	0	47.9	6	6	0	65.8	65.8	0	73.8
千附	0.47%	0.8	0.8	0	0	4	4	45.5	45.4	45.6	39.6
金益鼎	-39.30%	-787.2	0	-787.2	-50	0	50	40.1	0	40.1	55.8
可寧衛	3.19%	6	0	6	1	1	0	188	188	0	194
威宏-KY	-50.30%	-41.5	0	-41.5	-1	0	1	82.5	0	82.5	124
東哥遊艇	26.71%	136.5	0	136.5	-1	0	1	511	0	511	374.5
三貝德	-1.03%	-0.3	0	-0.3	-1	0	1	24.2	0	24.2	24.5
鼎炫-KY	-7.04%	-7.5	0	-7.5	-1	0	1	106.5	0	106.5	114
富堡		0	0	0	0	0	0	21.4	21.4	0	19.9
愛地雅	-15.11%	-1.9	0	-1.9	1	1	0	12.6	12.6	0	10.7
國統	-105.07%	-59.4	-0.4	-59	-1	1	2	28.3	28.5	28.2	87.2
鈺齊-KY	-5.36%	-14	0	-14	2	2	0	130.5	130.5	0	123.5
統一實	-7.47%	-4.3	0	-4.3	1	3	2	19.4	19.4	19.4	15.1
康那香	-24.01%	-42.5	0	-42.5	-10	0	10	17.7	0	17.7	22
宏全	69.20%	68.3	0	68.3	1	1	0	98.7	98.7	0	167
潤泰新		0	0	0	0	0	0	35.5	35.5	0	41.8
世紀鋼	54.37%	109.6	0.3	109.3	0	2	1	100.8	100.7	101	210
有益	-23.74%	-5.2	0	-5.2	1	1	0	21.9	21.9	0	16.7