富邦未來車 (00895)-日盛-三峽券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	14.80	6	14.81	14.78	-5	3,522	-0.14%
2023/03/31	0	0.00	37	15.15	15.15	-37	3,627	-1.02%
2023/03/30	0	0.00	1	14.95	14.95	-1	3,603	-0.03%
2023/03/27	0	0.00	1	14.80	14.80	-1	3,702	-0.03%
2023/03/23	10	14.85	0	0.00	14.85	10	3,730	0.27%
2023/03/14	0	0.00	1	14.01	13.97	-1	3,716	-0.03%
2023/03/13	2	14.20	0	0.00	14.24	2	3,696	0.05%
2023/03/09	0	0.00	1	14.61	14.61	-1	3,670	-0.03%
2023/03/06	2	14.77	0	0.00	14.79	2	3,690	0.05%
2023/03/02	0.1	14.34	0	0.00	14.34	0.1	3,669	0.00%
2023/02/24	0	0.00	0.4	14.53	14.57	-0.4	3,675	-0.01%
2023/02/23	0	0.00	245	14.41	14.48	-245	3,672	-6.67%	大賣/鉅額交易
2023/02/22	88	14.12	0	0.00	14.11	88	3,632	2.42%
2023/02/21	99	14.48	0	0.00	14.47	99	3,636	2.72%
2023/02/20	0.1	14.55	0	0.00	14.49	0.1	3,690	0.00%
2023/02/17	1	14.46	0	0.00	14.43	1	3,723	0.03%
2023/02/16	0	0.00	2	14.92	14.93	-2	3,681	-0.05%
2023/02/13	0	0.00	3	14.20	14.23	-3	3,720	-0.08%
2023/02/03	40	14.12	6.5	14.11	14.07	33.5	3,470	0.97%
2023/01/31	0	0.00	126	13.39	13.33	-126	3,298	-3.82%	大賣/鉅額交易
2023/01/30	70	13.79	1	13.73	13.81	69	3,263	2.11%
2023/01/17	0	0.00	1	12.28	12.26	-1	3,081	-0.03%
2023/01/13	0	0.00	3	12.30	12.28	-3	3,070	-0.10%
2023/01/12	0	0.00	1	12.15	12.18	-1	3,066	-0.03%
2023/01/06	0	0.00	1	11.44	11.43	-1	3,139	-0.03%
2023/01/05	0	0.00	3	11.43	11.48	-3	3,166	-0.09%
2023/01/04	0.5	11.31	0	0.00	11.32	0.5	3,175	0.02%
2022/12/29	4	11.22	0	0.00	11.25	4	3,213	0.12%
2022/12/28	1	11.19	0	0.00	11.20	1	3,236	0.03%
2022/12/27	1.3	11.69	1	11.71	11.68	0.3	3,195	0.01%
2022/12/23	1	11.69	0	0.00	11.73	1	3,268	0.03%
2022/12/21	55	12.07	2	12.02	12.04	53	3,184	1.66%
2022/12/19	2	12.38	0	0.00	12.36	2	3,166	0.06%
2022/12/15	0	0.00	1	12.80	12.84	-1	3,210	-0.03%
2022/12/12	0.2	12.99	0	0.00	12.98	0.2	3,252	0.01%
2022/12/09	1	12.98	0	0.00	13.00	1	3,267	0.03%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	3	13.17	0	0.00	13.15	3	3,311	0.09%
2022/12/05	2	13.46	0	0.00	13.46	2	3,321	0.06%
2022/12/01	0	0.00	0.2	13.64	13.62	-0.2	3,385	-0.01%
2022/11/24	0	0.00	14	13.45	13.44	-14	3,545	-0.39%
2022/11/09	1	12.88	0	0.00	12.85	1	3,490	0.03%
2022/10/25	0	0.00	5	12.25	12.24	-5	3,740	-0.13%
2022/10/21	0	0.00	5	12.01	12.00	-5	3,797	-0.13%
2022/10/20	0	0.00	5	12.01	12.09	-5	3,826	-0.13%
2022/10/17	2	11.88	0	0.00	11.90	2	3,809	0.05%
2022/10/13	0.2	12.07	0	0.00	12.00	0.2	3,811	0.01%
2022/10/07	1	12.86	0	0.00	12.86	1	3,720	0.03%
2022/10/04	0	0.00	10	12.90	12.98	-10	3,732	-0.27%
2022/10/03	3	12.77	0	0.00	12.77	3	3,688	0.08%
2022/09/30	10	12.93	0	0.00	12.96	10	3,693	0.27%
2022/09/28	0	0.00	2	13.44	13.25	-2	3,672	-0.05%
2022/09/26	19	13.35	4	13.33	13.33	15	3,681	0.41%
2022/09/23	10	13.73	0	0.00	13.70	10	3,707	0.27%
2022/09/22	4	13.90	0	0.00	13.99	4	3,688	0.11%
2022/09/20	0	0.00	12	14.41	14.43	-12	3,714	-0.32%
2022/09/16	0	0.00	4	14.13	14.13	-4	3,771	-0.11%
2022/09/15	1	14.26	0	0.00	14.27	1	3,790	0.03%
2022/09/14	14	14.11	0	14.15	14.15	14	3,842	0.36%
2022/09/13	0	0.00	10	14.65	14.65	-10	3,852	-0.26%
2022/09/12	0	0.00	2	14.45	14.46	-2	3,888	-0.05%
2022/09/07	0	0.00	2	13.63	13.66	-2	4,027	-0.05%
2022/09/02	14	13.87	0	0.00	13.85	14	4,304	0.33%
2022/09/01	7	13.88	0	0.00	13.87	7	4,284	0.16%
2022/08/31	10	14.29	0	0.00	14.32	10	4,189	0.24%
2022/08/24	0	0.00	1.2	14.65	14.67	-1.2	4,257	-0.03%
2022/08/11	0.4	15.00	2	14.99	15.00	-1.6	4,893	-0.03%
2022/08/05	0	0.00	0.3	15.27	15.28	-0.3	5,025	-0.01%
2022/08/04	0	0.00	0.3	15.06	15.08	-0.3	5,153	-0.01%
2022/08/03	0	0.00	1	14.84	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	0.4	14.82	14.80	-0.4	5,315	-0.01%
2022/08/01	1	14.73	0	0.00	14.77	1	5,274	0.02%
2022/07/29	0	0.00	0.3	14.49	14.51	-0.3	5,267	-0.01%
2022/07/28	0	0.00	1.3	14.18	14.17	-1.3	5,241	-0.02%
2022/07/25	0.1	13.97	0	0.00	13.98	0.1	5,297	0.00%
2022/07/22	0	0.00	1	14.07	14.07	-1	5,324	-0.02%
2022/07/20	0	0.00	1	13.63	13.62	-1	5,423	-0.02%
2022/07/14	0	0.00	2	12.81	12.83	-2	5,653	-0.04%
2022/07/08	0	0.00	1	13.11	13.07	-1	5,760	-0.02%
2022/07/07	0	0.00	1	12.61	12.74	-1	5,817	-0.02%
2022/07/06	11	12.60	0	0.00	12.54	11	5,855	0.19%
2022/07/05	0	0.00	1	12.60	12.58	-1	5,896	-0.02%
2022/07/04	1	12.45	1	12.48	12.45	0	5,913	0.00%
2022/06/30	4.3	12.93	0	0.00	12.90	4.3	5,978	0.07%
2022/06/29	0.3	13.28	0	0.00	13.28	0.3	6,016	0.00%
2022/06/28	1	13.62	0	0.00	13.60	1	6,044	0.02%
2022/06/27	0	0.00	1	13.59	13.66	-1	6,210	-0.02%
2022/06/24	0	0.00	4	13.26	13.32	-4	6,320	-0.06%
2022/06/23	0	0.00	10	13.22	13.25	-10	6,399	-0.16%
2022/06/22	0	0.00	5	13.30	13.24	-5	6,614	-0.08%
2022/06/20	2.3	12.96	0	0.00	12.92	2.3	6,760	0.03%
2022/06/17	8.3	12.97	0	0.00	13.01	8.3	6,763	0.12%
2022/06/16	0	0.00	5.5	13.58	13.50	-5.5	6,744	-0.08%
2022/06/14	14	13.26	0	0.00	13.28	14	6,829	0.20%
2022/06/13	8.3	13.67	1	13.67	13.66	7.3	6,707	0.11%
2022/06/08	7	14.50	0	0.00	14.49	7	6,858	0.10%
2022/05/31	0	0.00	35	14.45	14.51	-35	7,608	-0.46%
2022/05/30	0	0.00	1	14.41	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	2.5	13.90	13.93	-2.5	7,555	-0.03%
2022/05/26	5	13.43	0	0.00	13.33	5	7,620	0.07%
2022/05/24	6	13.53	0	0.00	13.51	6	8,097	0.07%
2022/05/23	6	13.76	3	13.74	13.75	3	8,116	0.04%
2022/05/18	2	14.32	3	14.31	14.31	-1	8,342	-0.01%
2022/05/13	3	13.68	2	13.70	13.77	1	8,399	0.01%
2022/05/12	6.1	13.67	0	0.00	13.62	6.1	8,571	0.07%
2022/05/11	1	14.17	0	0.00	14.17	1	8,528	0.01%
2022/05/10	15	13.93	0	0.00	14.13	15	8,550	0.18%
2022/05/09	16	14.64	0	0.00	14.67	16	8,393	0.19%
2022/05/06	0.1	14.90	0	0.00	14.95	0.1	8,398	0.00%
2022/05/05	0.1	15.50	0	0.00	15.53	0.1	8,457	0.00%
2022/05/04	0.1	15.17	0	0.00	15.17	0.1	8,545	0.00%
2022/04/29	0.1	14.89	0	0.00	14.92	0.1	8,895	0.00%
2022/04/28	2.3	14.82	1	14.82	14.86	1.3	9,060	0.01%
2022/04/27	2.4	14.65	10	14.66	14.69	-7.6	9,116	-0.08%
2022/04/25	0.2	15.32	0	0.00	15.35	0.2	9,252	0.00%
2022/04/22	0.2	15.67	0	0.00	15.70	0.2	9,191	0.00%
2022/04/21	0.1	16.14	0	0.00	16.14	0.1	9,178	0.00%
2022/04/20	0.1	16.19	0	0.00	16.19	0.1	9,289	0.00%
2022/04/19	0	0.00	1	15.95	15.99	-1	9,261	-0.01%
2022/04/18	1.1	15.62	0	0.00	15.65	1.1	9,305	0.01%
2022/04/15	1.1	15.71	0	0.00	15.81	1.1	9,379	0.01%
2022/04/14	0	0.00	1	16.13	16.14	-1	9,381	-0.01%
2022/04/13	0.1	15.84	5	15.82	15.88	-4.9	9,578	-0.05%
2022/04/12	3.2	15.68	0	0.00	15.72	3.2	9,620	0.03%
2022/04/11	2.5	16.04	0	0.00	15.96	2.5	9,922	0.02%
2022/04/07	6.1	16.37	0	0.00	16.33	6.1	9,927	0.06%
2022/04/06	4.2	16.93	0	0.00	16.94	4.2	9,896	0.04%
2022/04/01	2.1	17.22	2	17.25	17.24	0.1	9,942	0.00%
2022/03/31	1.1	17.55	2.3	17.55	17.54	-1.1	9,899	-0.01%
2022/03/30	0.1	17.68	22	17.68	17.65	-21.9	9,937	-0.22%
2022/03/29	0	0.00	4.3	17.45	17.46	-4.3	9,851	-0.04%
2022/03/28	1.1	17.00	3	16.95	17.02	-1.9	9,772	-0.02%
2022/03/25	0.1	17.10	7.2	17.13	17.12	-7.1	9,756	-0.07%
2022/03/24	7.1	16.67	0	0.00	16.69	7.1	9,708	0.07%
2022/03/23	0	0.00	1.3	16.61	16.68	-1.3	9,989	-0.01%
2022/03/22	0	16.23	8.1	16.24	16.24	-8	9,988	-0.08%
2022/03/21	0.2	16.05	9.2	16.09	16.11	-9	10,029	-0.09%
2022/03/18	0	0.00	20	15.58	15.59	-20	10,217	-0.20%
2022/03/17	1.1	15.57	33.2	15.52	15.60	-32.1	10,222	-0.31%
2022/03/16	0	0.00	0.2	14.91	14.94	-0.2	10,188	0.00%
2022/03/15	37.6	14.46	0	0.00	14.46	37.6	10,160	0.37%
2022/03/14	13.1	14.88	6	14.83	14.87	7.1	10,146	0.07%
2022/03/11	1.3	15.06	0	0.00	15.02	1.3	10,168	0.01%
2022/03/10	0	0.00	2	15.30	15.27	-2	10,362	-0.02%
2022/03/09	0.3	14.85	3	14.84	14.86	-2.7	10,325	-0.03%
2022/03/08	17	14.69	1	14.60	14.58	16	10,383	0.15%
2022/03/07	7.2	15.01	2	15.02	15.11	5.2	10,225	0.05%
2022/03/04	1.3	15.52	0	0.00	15.50	1.3	10,157	0.01%
2022/03/03	0.1	16.01	1	16.00	16.01	-0.9	10,053	-0.01%
2022/03/02	2.1	15.87	0	0.00	15.88	2.1	10,127	0.02%
2022/03/01	5	16.16	6.2	16.16	16.16	-1.2	10,098	-0.01%
2022/02/25	2.1	15.51	0	0.00	15.51	2.1	10,088	0.02%
2022/02/24	21.2	15.16	2	15.04	15.00	19.2	10,084	0.19%
2022/02/23	4.1	15.82	0	0.00	15.87	4.1	9,984	0.04%
2022/02/22	8.5	15.97	0	0.00	15.95	8.5	9,961	0.08%
2022/02/21	11.2	16.19	0	0.00	16.19	11.2	9,871	0.11%
2022/02/18	7.4	16.44	1	16.46	16.47	6.4	9,814	0.07%
2022/02/17	0.1	16.85	40	16.85	16.78	-39.9	9,770	-0.41%
2022/02/16	1	16.78	1	16.78	16.83	0	9,764	0.00%
2022/02/15	1.1	16.22	0	0.00	16.19	1.1	9,770	0.01%
2022/02/14	41.3	16.19	5	16.20	16.18	36.3	9,890	0.37%
2022/02/11	4.1	16.86	1	16.80	16.75	3.1	9,956	0.03%
2022/02/10	0.1	17.07	0	0.00	17.12	0.1	9,994	0.00%
2022/02/09	0.1	16.77	0	0.00	16.86	0.1	10,212	0.00%
2022/02/08	2.2	16.59	5	16.57	16.55	-2.9	10,438	-0.03%
2022/02/07	7.5	16.53	0	0.00	16.57	7.5	10,499	0.07%
2022/01/26	5.3	16.30	0	0.00	16.33	5.3	10,503	0.05%
2022/01/25	9.6	16.43	0	0.00	16.41	9.6	10,743	0.09%
2022/01/24	0.3	16.84	0	0.00	16.86	0.3	10,874	0.00%
2022/01/21	17.3	17.02	0	0.00	17.01	17.3	10,880	0.16%
2022/01/20	5.3	17.42	2	17.45	17.55	3.3	10,709	0.03%
2022/01/19	4.3	17.80	3	17.81	17.71	1.3	10,694	0.01%
2022/01/18	1	18.19	0	0.00	18.09	1	10,551	0.01%
2022/01/17	3.2	18.25	0	0.00	18.26	3.2	10,528	0.03%
2022/01/14	2	18.07	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0.1	18.50	1	18.53	18.52	-0.9	10,534	-0.01%
2022/01/12	0	0.00	13	18.31	18.31	-13	10,416	-0.12%
2022/01/11	3.1	18.11	0	0.00	18.10	3.1	10,416	0.03%
2022/01/10	1.3	18.00	0	0.00	18.05	1.3	10,399	0.01%
2022/01/07	0.1	18.35	0	0.00	18.25	0.1	10,410	0.00%
2022/01/06	5.1	18.20	0	0.00	18.18	5.1	10,386	0.05%
2022/01/05	0.1	18.75	2	18.74	18.69	-1.9	10,183	-0.02%
2022/01/04	0	0.00	7.1	18.88	18.95	-7.1	10,066	-0.07%
2022/01/03	0.1	18.22	15	18.19	18.20	-14.9	9,730	-0.15%
2021/12/30	4.1	18.13	9	18.14	18.13	-4.9	9,703	-0.05%
2021/12/28	1.1	18.37	10	18.37	18.37	-8.9	9,638	-0.09%
2021/12/24	3	18.01	0	0.00	18.01	3	9,570	0.03%
2021/12/23	1	17.76	1	17.76	17.77	0	9,464	0.00%
2021/12/22	0	0.00	2	17.41	17.38	-2	9,416	-0.02%
2021/12/21	0	0.00	20	17.11	17.20	-20	9,371	-0.21%
2021/12/20	14.1	17.18	1	17.15	17.15	13.1	9,284	0.14%
2021/12/17	18	17.43	0	0.00	17.42	18	9,087	0.20%
2021/12/15	4	17.47	0	0.00	17.50	4	8,669	0.05%
2021/12/14	13	17.56	2	17.57	17.56	11	8,558	0.13%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	1	18.06	2	18.04	18.06	-1	8,179	-0.01%
2021/12/09	2	18.49	0	0.00	18.47	2	8,067	0.02%
2021/12/08	3.5	18.57	0	0.00	18.60	3.5	8,032	0.04%
2021/12/07	1	17.96	22	17.97	18.06	-21	7,939	-0.26%
2021/12/06	8	17.98	2	18.02	18.01	6	7,820	0.08%
2021/12/03	1	18.48	0	0.00	18.51	1	7,664	0.01%
2021/12/02	1	18.47	0	0.00	18.52	1	7,640	0.01%
2021/12/01	0	0.00	2	18.95	18.94	-2	7,498	-0.03%
2021/11/30	6	19.02	1	19.05	18.90	5	7,475	0.07%
2021/11/29	1	18.60	0	0.00	18.58	1	7,383	0.01%
2021/11/26	3	18.91	0	0.00	18.83	3	7,288	0.04%
2021/11/25	0	0.00	0.1	19.11	19.08	-0.1	7,331	0.00%
2021/11/24	1	18.80	0	0.00	18.80	1	7,493	0.01%
2021/11/23	4	19.17	0	0.00	19.13	4	7,344	0.05%
2021/11/22	41	19.30	1.1	19.40	19.41	40	7,243	0.55%
2021/11/19	0	0.00	5	18.89	18.89	-5	6,987	-0.07%
2021/11/17	0	0.00	2	18.48	18.41	-2	6,895	-0.03%
2021/11/16	0	0.00	15	18.10	18.06	-15	6,886	-0.22%
2021/11/15	4	18.25	21	18.26	18.24	-17	6,860	-0.25%
2021/11/12	0	0.00	2	18.43	18.37	-2	6,930	-0.03%
2021/11/10	10	18.18	11	18.13	18.19	-1	6,985	-0.01%
2021/11/09	0	0.00	34	18.76	18.87	-34	6,952	-0.49%
2021/11/08	15.5	18.75	3	18.74	18.69	12.5	7,313	0.17%
2021/11/05	1.1	18.87	0.1	18.90	18.94	1	7,097	0.01%
2021/11/04	2	18.28	61	18.32	18.28	-59	6,850	-0.86%
2021/11/03	0	17.96	5	17.93	17.98	-5	6,821	-0.07%
2021/11/02	7	18.09	3.2	17.99	18.03	3.9	6,781	0.06%
2021/11/01	3	17.95	19	17.90	18.20	-16	6,471	-0.25%
2021/10/29	6	17.31	1	17.31	17.30	5	6,151	0.08%
2021/10/27	23	16.97	0	0.00	17.00	23	6,028	0.38%
2021/10/26	6	16.96	7	16.92	16.96	-1	6,011	-0.02%
2021/10/25	8	16.22	1.5	16.22	16.24	6.5	5,975	0.11%
2021/10/22	0	0.00	29.3	16.07	16.13	-29.3	5,994	-0.49%
2021/10/21	0	15.86	0	0.00	15.83	0	5,948	0.00%
2021/10/20	0	0.00	2	15.93	15.89	-2	6,011	-0.03%
2021/10/19	0	0.00	2	15.97	15.95	-2	6,034	-0.03%
2021/10/18	0	0.00	3	15.80	15.76	-3	6,072	-0.05%
2021/10/15	0	0.00	25	15.52	15.62	-25	6,078	-0.41%
2021/10/13	0	0.00	23	15.16	15.17	-23	6,059	-0.38%
2021/10/07	0	0.00	3	15.01	14.99	-3	6,236	-0.05%
2021/09/27	0	0.00	10	15.25	15.24	-10	6,802	-0.15%
2021/09/24	0	0.00	7	15.15	15.14	-7	6,945	-0.10%
2021/09/17	0	0.00	5	15.21	15.23	-5	7,278	-0.07%
2021/09/16	3	15.19	5	15.23	15.18	-2	7,496	-0.03%
2021/09/14	0	0.00	2	15.18	15.19	-2	8,004	-0.02%
2021/09/10	0	0.00	3	15.23	15.25	-3	8,443	-0.04%
2021/09/09	5	15.24	0	0.00	15.24	5	8,756	0.06%
2021/09/07	10	15.34	60	15.32	15.32	-50	9,188	-0.54%
2021/09/06	0	0.00	27	15.32	15.33	-27	9,382	-0.29%
2021/09/03	12	15.25	27	15.24	15.26	-15	9,623	-0.16%
2021/09/02	1	15.18	5	15.18	15.15	-4	9,870	-0.04%
2021/09/01	10	15.16	65	15.19	15.19	-55	10,297	-0.53%
2021/08/31	0	0.00	46	15.13	15.21	-46	10,661	-0.43%
2021/08/30	0	0.00	44	15.07	15.10	-44	10,598	-0.42%
2021/08/27	4	14.95	0	0.00	14.95	4	10,224	0.04%
2021/08/26	1	14.99	0	0.00	14.98	1	10,970	0.01%
2021/08/25	0	0.00	8	14.89	14.88	-8	11,356	-0.07%
2021/08/24	0	0.00	40	14.77	14.80	-40	11,991	-0.33%
2021/08/20	7	14.27	0	0.00	14.25	7	14,028	0.05%
2021/08/18	12	14.42	10	14.48	14.46	2	17,080	0.01%
2021/08/17	49	14.67	5	14.64	14.64	44	18,393	0.24%
2021/08/16	3	14.95	3	14.94	14.94	0	20,383	0.00%
2021/08/13	12	14.99	17	15.00	14.99	-5	25,333	-0.02%
2021/08/12	10	14.97	253	14.98	14.96	-243	33,753	-0.72%	大賣/鉅額交易