八貫 (1342)-日盛-三峽券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	156.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	0	0.00	1	159.50	157.00	-1	5,269	-0.02%
2023/03/31	1	154.50	0	0.00	155.00	1	5,195	0.02%
2023/03/29	1	154.50	1	157.00	153.50	0	5,178	0.00%
2023/03/28	3	157.33	3.3	159.06	156.00	-0.3	5,112	-0.01%
2023/03/27	1.3	164.51	1	160.00	164.50	0.3	4,868	0.01%
2023/03/24	1	152.00	2	155.75	154.00	-1	4,646	-0.02%
2023/03/23	3	147.33	3	148.67	150.00	0	4,611	0.00%
2023/03/22	0	0.00	1	145.50	144.00	-1	4,556	-0.02%
2023/03/21	1	146.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	0.00	1	143.50	145.00	-1	4,573	-0.02%
2023/03/15	1	153.00	10	153.25	153.50	-9	5,028	-0.18%
2023/03/14	1	152.50	5	153.50	150.00	-4	5,032	-0.08%
2023/03/13	16	151.25	1	151.50	150.50	15	5,082	0.30%
2023/03/08	0	158.50	1	159.50	157.50	-1	5,169	-0.02%
2023/03/06	0	0.00	1	159.00	161.00	-1	5,097	-0.02%
2023/03/03	1	158.50	1	162.50	157.50	0	4,998	0.00%
2023/03/02	1	161.50	1	161.00	159.50	0	4,944	0.00%
2023/03/01	0	0.00	1	156.00	157.00	-1	4,893	-0.02%
2023/02/24	3	156.33	4	158.25	154.50	-1	4,937	-0.02%
2023/02/23	1	162.00	1	159.50	161.50	0	4,950	0.00%
2023/02/22	5	159.30	7	162.57	161.00	-2	4,850	-0.04%
2023/02/21	4	160.25	3	163.83	157.00	1	4,504	0.02%
2023/02/20	3	152.00	2	153.50	153.50	1	4,262	0.02%
2023/02/17	3	152.83	3	154.50	149.00	0	4,162	0.00%
2023/02/16	3	146.33	2	146.75	148.50	1	3,958	0.03%
2023/02/15	0	0.00	1	147.00	146.00	-1	3,910	-0.03%
2023/02/14	2	145.00	0	0.00	144.00	2	3,758	0.05%
2023/02/13	2	148.25	3	145.83	147.50	-1	3,682	-0.03%
2023/02/10	17	151.38	31	148.15	144.50	-14	3,473	-0.40%
2023/02/09	21	139.17	8.1	141.44	142.00	12.9	2,981	0.43%
2023/02/06	1	129.50	1	129.50	128.50	0	2,719	0.00%
2023/02/03	0	0.00	1	125.50	124.50	-1	2,669	-0.04%
2023/02/02	0	0.00	1	137.00	127.00	-1	2,668	-0.04%
2023/02/01	1	124.00	2	130.25	131.00	-1	2,496	-0.04%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/17	1	119.00	1	118.00	117.50	0	2,493	0.00%
2023/01/16	4	118.63	4	119.88	119.50	0	2,521	0.00%
2023/01/13	1	117.50	2	118.50	118.00	-1	2,616	-0.04%
2023/01/12	1	118.50	5	116.40	116.00	-4	2,700	-0.15%
2023/01/10	1	125.50	1	127.00	122.00	0	2,852	0.00%
2023/01/09	1	119.50	1	122.00	121.50	0	2,848	0.00%
2023/01/06	6	122.42	0	0.00	120.50	6	2,814	0.21%
2023/01/04	0	0.00	1	129.50	125.00	-1	2,632	-0.04%
2023/01/03	4	132.00	0	0.00	128.00	4	2,577	0.16%
2022/12/30	2	124.75	3	129.33	131.00	-1	2,377	-0.04%
2022/12/27	0	124.50	0	0.00	122.50	0	2,251	0.00%
2022/12/26	2	132.50	0	0.00	136.00	2	2,192	0.09%
2022/12/23	0	0.00	1	130.00	132.50	-1	2,188	-0.05%
2022/12/20	0	0.00	2	128.00	127.00	-2	2,188	-0.09%
2022/12/19	1	137.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	0.1	136.58	0	0.00	136.50	0.1	2,185	0.00%
2022/12/13	1	136.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	1	133.93	2	136.25	136.00	-1	2,122	-0.05%
2022/12/08	1	133.00	1	134.50	134.50	0	2,097	0.00%
2022/12/07	5	127.50	4	123.25	122.50	1	1,990	0.05%
2022/12/02	0	0.00	1	101.50	104.00	-1	1,607	-0.06%
2022/12/01	2	89.90	2	92.15	94.70	0	1,521	0.00%
2022/11/30	4	89.95	0	0.00	89.50	4	1,489	0.27%
2022/11/22	3	94.43	2	94.95	93.40	1	1,435	0.07%
2022/11/21	0	0.00	1	90.30	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	3	84.90	86.00	-3	1,278	-0.23%
2022/11/14	1	82.50	0	0.00	81.40	1	1,216	0.08%
2022/11/11	0	0.00	4	82.30	81.10	-4	1,207	-0.33%
2022/11/04	5	84.10	0	0.00	83.50	5	1,150	0.43%
2022/11/03	2	83.30	7	83.97	83.30	-5	1,137	-0.44%
2022/11/02	0	0.00	2	86.80	87.20	-2	1,112	-0.18%
2022/11/01	2	85.55	2	88.15	86.80	0	1,094	0.00%
2022/10/31	2	82.00	2	84.90	85.40	0	1,068	0.00%
2022/10/27	1	83.50	3	82.73	83.20	-2	1,022	-0.20%
2022/10/26	3	81.53	0	0.00	80.60	3	1,002	0.30%
2022/10/24	1	85.30	0	0.00	85.30	1	939	0.11%
2022/10/21	2	89.00	2	90.00	86.20	0	895	0.00%
2022/10/20	2	84.80	1	86.80	87.70	1	767	0.13%
2022/10/19	5	88.46	6	89.50	92.80	-1	657	-0.15%
2022/10/18	2	84.95	0	0.00	85.30	2	539	0.37%
2022/10/17	0	0.00	4	80.90	82.60	-4	447	-0.89%
2022/10/14	2	75.80	2	76.35	76.00	0	395	0.00%
2022/10/13	1	74.50	0	0.00	72.20	1	386	0.26%
2022/10/12	0	0.00	1	77.00	76.00	-1	373	-0.27%
2022/10/11	0	0.00	3	76.17	75.80	-3	366	-0.82%
2022/10/05	2	77.15	0	0.00	75.50	2	352	0.57%
2022/10/04	5	74.68	0	0.00	75.60	5	345	1.45%
2022/09/15	1	82.00	0	0.00	81.70	1	272	0.37%
2022/09/14	2	83.20	2	84.25	84.10	0	265	0.00%
2022/09/12	2	83.65	0	0.00	81.20	2	241	0.83%
2022/09/08	3	81.93	2	81.70	82.50	1	221	0.45%
2022/09/07	0	0.00	4	79.90	80.00	-4	213	-1.88%
2022/09/06	0	0.00	3	80.37	80.60	-3	207	-1.45%
2022/09/05	2	78.55	1	80.00	80.00	1	192	0.52%
2022/09/02	3	74.70	0	0.00	75.60	3	164	1.83%
2022/08/31	0	0.00	2	72.25	73.20	-2	155	-1.29%
2022/08/30	3	72.90	0	0.00	73.00	3	161	1.86%
2022/08/29	0	0.00	6	72.77	72.30	-6	173	-3.45%
2022/08/26	3	72.60	0	0.00	73.40	3	178	1.68%
2022/08/25	5	71.90	1	72.30	71.60	4	171	2.33%
2022/08/18	2	71.15	0	0.00	71.60	2	180	1.11%
2022/07/15	1	64.00	0	0.00	64.30	1	301	0.33%
2022/07/12	1	63.40	0	0.00	63.40	1	306	0.33%
2022/07/11	2	64.45	0	0.00	64.80	2	306	0.65%
2022/06/07	6	67.00	0	0.00	66.70	6	257	2.33%
2022/05/23	1	73.00	0	0.00	73.70	1	211	0.47%
2022/05/04	1	68.60	0	0.00	69.50	1	130	0.77%
2022/04/27	1	65.60	0	0.00	66.10	1	129	0.77%
2022/04/26	3	69.43	0	0.00	68.70	3	126	2.37%
2022/04/25	2	68.70	0	0.00	69.50	2	124	1.61%
2021/12/30	0	0.00	1	67.40	68.00	-1	139	-0.72%
2021/12/09	1	62.10	0	0.00	60.30	1	85	1.18%
2021/05/11	0	0.00	1	55.50	54.70	-1	92	-1.09%
2021/04/22	0	0.00	3	58.70	58.60	-3	90	-3.33%
2021/04/13	3	61.33	0	0.00	60.00	3	94	3.17%
2021/04/12	1	62.60	0	0.00	62.00	1	90	1.10%
2021/04/01	0	0.00	1	56.90	56.80	-1	83	-1.20%
2021/01/14	1	59.00	0	0.00	59.30	1	163	0.61%
2020/11/24	0	0.00	10	63.02	65.60	-10	103	-9.62%