聲寶 (1604)-日盛-三峽券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股▲0.79%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	27.80	0	0.00	27.70	0	244	0.00%
2023/03/30	0	27.60	0	0.00	27.40	0	240	0.00%
2023/03/24	1	27.15	0	0.00	27.15	1	238	0.42%
2023/03/14	1	26.80	0	0.00	26.90	1	256	0.39%
2022/11/16	1	25.10	0	0.00	24.90	1	365	0.27%
2022/09/14	0	0.00	0	27.75	27.80	0	370	0.00%
2022/08/03	0	26.45	0	0.00	26.20	0	372	0.00%
2022/06/29	1	30.40	0	0.00	30.15	1	332	0.30%
2022/03/23	0	31.85	1	32.05	31.90	-1	700	-0.14%
2022/03/18	1	31.60	0	0.00	31.45	1	664	0.15%
2022/03/15	0	0.00	2	31.45	31.30	-2	667	-0.30%
2022/03/14	2	31.55	0.2	31.40	31.80	1.8	666	0.27%
2022/03/08	0	0.00	5	31.10	30.85	-5	656	-0.76%
2022/03/03	5	32.51	0	0.00	32.45	5	606	0.82%
2022/02/24	0	31.70	0	0.00	31.70	0	549	0.00%
2022/02/23	0	0.00	3	31.65	31.95	-3	536	-0.56%
2022/02/21	0	0.00	6	31.35	31.45	-6	515	-1.16%
2022/02/17	3	30.85	0	0.00	30.90	3	488	0.61%
2022/02/16	1	30.80	0	0.00	30.90	1	491	0.20%
2022/02/14	1	30.70	0	0.00	30.80	1	525	0.19%
2022/02/11	1	30.80	0	0.00	30.95	1	529	0.19%
2022/01/18	0	0.00	40	30.55	30.70	-40	557	-7.18%
2022/01/17	0	0.00	1	30.80	30.50	-1	549	-0.18%
2022/01/14	0	0.00	1	30.90	30.60	-1	549	-0.18%
2022/01/11	0	0.00	20	30.10	30.10	-20	563	-3.55%
2021/12/06	0	0.00	1	29.40	29.50	-1	1,294	-0.08%
2021/11/26	0	0.00	3	29.55	29.55	-3	1,442	-0.21%
2021/11/19	0	0.00	1	29.55	29.60	-1	1,474	-0.07%
2021/11/12	3	29.55	0	0.00	29.75	3	1,495	0.20%
2021/10/27	60	29.70	0	0.00	29.65	60	1,511	3.97%
2021/10/25	1	30.05	0	0.00	30.00	1	1,488	0.07%
2021/10/14	0	0.00	0	30.10	30.10	0	1,466	0.00%
2021/10/05	0	29.45	0	29.45	29.60	0	1,426	0.00%
2021/09/16	0	27.65	0	0.00	27.65	0	1,238	0.00%
2021/09/15	6	28.27	0	0.00	27.95	6	1,204	0.50%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,005	-0.10%
2021/09/08	3	31.00	0	0.00	30.80	3	941	0.32%
2021/09/07	3	31.20	0	0.00	31.25	3	918	0.33%
2021/09/03	0	31.00	0	0.00	31.20	0	884	0.00%
2021/09/01	1	31.35	1	31.45	31.40	0	840	0.00%
2021/08/25	0	0.00	3	29.60	29.70	-3	789	-0.38%
2021/08/17	2	29.85	0	0.00	29.90	2	821	0.24%
2021/08/10	1	30.55	0	0.00	30.65	1	847	0.12%
2021/08/06	0	0.00	1	30.90	31.00	-1	905	-0.11%
2021/08/05	1	30.70	0	0.00	30.80	1	925	0.11%
2021/07/20	1	30.45	0	0.00	30.45	1	1,175	0.09%
2021/07/14	0	0.00	2	30.45	30.50	-2	1,315	-0.15%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/08	2.2	30.64	0	0.00	31.10	2.2	1,428	0.15%
2021/07/07	0	0.00	9	30.45	30.40	-9	1,439	-0.63%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/11	1	29.60	0	0.00	29.65	1	2,065	0.05%
2021/06/08	1	29.60	0	0.00	29.60	1	2,269	0.04%
2021/05/13	0	0.00	60	27.85	28.25	-60	2,443	-2.46%
2021/05/12	2	28.50	0	0.00	28.20	2	2,407	0.08%
2021/05/11	1	29.90	0	0.00	29.75	1	2,354	0.04%
2021/05/04	2	29.50	0	0.00	30.25	2	2,274	0.09%
2021/05/03	2	31.00	0	0.00	30.85	2	2,234	0.09%
2021/04/26	3	31.35	0	0.00	31.45	3	2,182	0.14%
2021/04/22	3	31.95	0	0.00	31.55	3	2,152	0.14%
2021/04/21	0	0.00	1	32.15	32.35	-1	2,079	-0.05%
2021/04/20	0.5	31.65	0	0.00	31.85	0.5	2,052	0.02%
2021/04/14	3	30.80	5	30.65	30.90	-2	1,949	-0.10%
2021/04/13	1	30.45	1	30.50	30.45	0	1,911	0.00%
2021/04/08	0	0.00	7	30.25	30.30	-7	1,856	-0.38%
2021/03/25	12	29.58	0	0.00	29.55	12	1,626	0.74%
2021/03/23	7	29.77	0	0.00	30.00	7	1,440	0.49%
2021/03/18	2	29.75	0	0.00	29.75	2	1,393	0.14%
2021/03/17	0	0.00	2	28.95	29.55	-2	1,378	-0.15%
2021/03/16	2	29.70	0	0.00	29.20	2	1,362	0.15%
2021/03/15	2	30.20	2	30.55	30.70	0	1,282	0.00%
2021/02/23	0	0.00	7	26.59	26.75	-7	1,194	-0.59%
2021/02/19	2	26.20	0	0.00	26.25	2	1,243	0.16%
2021/02/04	3	25.25	0	0.00	25.40	3	1,350	0.22%
2020/12/30	4	25.93	0	0.00	25.95	4	1,916	0.21%
2020/12/29	0	0.00	10	25.95	25.95	-10	1,918	-0.52%
2020/12/22	10	25.40	10	25.30	25.30	0	1,890	0.00%
2020/12/21	15	25.45	15	25.57	25.50	0	1,925	0.00%
2020/12/14	10	25.95	0	0.00	26.00	10	1,984	0.50%
2020/11/12	0	0.00	10	25.45	25.50	-10	1,948	-0.51%
2020/11/11	3	25.75	6	25.85	26.00	-3	1,925	-0.16%
2020/11/10	6	25.48	2	25.10	25.75	4	1,773	0.23%
2020/11/09	2	25.15	3	24.95	25.20	-1	1,719	-0.06%
2020/11/05	3	23.95	1	23.80	24.30	2	1,660	0.12%
2020/11/04	1	23.95	0	0.00	23.90	1	1,622	0.06%
2020/10/30	0	0.00	1	23.25	23.10	-1	1,471	-0.07%
2020/10/28	2	22.95	1	23.15	23.00	1	1,440	0.07%
2020/10/27	5	22.95	0	0.00	23.20	5	1,435	0.35%
2020/09/23	2	22.55	0	0.00	22.45	2	1,971	0.10%
2020/09/03	25	23.15	0	0.00	23.05	25	1,981	1.26%
2020/09/02	10	23.20	0	0.00	23.25	10	1,948	0.51%
2020/08/31	10	23.00	0	0.00	23.30	10	1,930	0.52%
2020/08/20	0	0.00	55	21.81	22.15	-55	1,881	-2.92%
2020/08/14	15	22.60	0	0.00	22.80	15	1,805	0.83%
2020/08/06	0	0.00	0.9	22.80	22.90	-0.9	1,783	-0.05%
2020/07/31	0	0.00	1	23.05	23.05	-1	1,772	-0.06%
2020/07/24	10	23.40	0	0.00	22.90	10	1,777	0.56%
2020/07/21	45	23.80	0	0.00	23.75	45	1,756	2.56%
2020/07/09	1	24.05	0	0.00	23.40	1	1,400	0.07%
2020/07/08	0	0.00	4	22.70	23.30	-4	1,276	-0.31%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/23	2	21.60	0	0.00	21.65	2	950	0.21%
2020/06/17	0	0.00	6	21.75	21.70	-6	915	-0.66%
2020/06/12	1	20.70	0	0.00	21.10	1	932	0.11%
2020/05/27	0	0.00	1	19.75	19.80	-1	823	-0.12%
2020/05/21	0	0.00	100	19.55	19.50	-100	841	-11.89%
2020/05/11	1	19.60	0.2	19.75	19.80	0.8	791	0.10%
2020/05/05	1	19.10	1	19.30	19.40	0	772	0.00%
2020/05/04	0	0.00	2	19.15	19.10	-2	778	-0.26%
2020/04/22	1	18.15	0	0.00	18.15	1	776	0.13%
2020/04/16	1	18.55	0	18.55	18.55	1	768	0.13%
2020/04/14	0	0.00	0	18.65	18.65	0	768	0.00%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/02/21	20	19.18	0	0.00	19.10	20	617	3.24%
2020/02/17	10	19.45	0	0.00	19.35	10	655	1.53%
2020/02/13	20	19.48	0	0.00	19.50	20	703	2.84%
2020/02/10	20	19.45	0	0.00	19.45	20	770	2.60%
2020/02/07	30	19.52	0	0.00	19.55	30	771	3.89%
2020/02/04	0	0.00	0.8	19.70	19.80	-0.8	784	-0.10%
2020/01/31	5	19.85	0	0.00	19.80	5	781	0.64%
2019/11/04	0	0.00	2	20.25	20.25	-2	982	-0.20%
2019/10/21	2	19.80	171	19.88	19.95	-169	1,153	-14.65%	大賣/鉅額交易
2019/10/14	0	0.00	1	18.50	18.50	-1	990	-0.10%
2019/10/01	0	0.00	0	18.20	18.30	0	1,110	0.00%
2019/09/20	0	18.20	1	18.30	18.30	-1	1,125	-0.09%
2019/09/19	0	17.80	0	0.00	17.90	0	1,125	0.00%
2019/08/27	0	0.00	0	17.50	17.55	0	1,359	0.00%
2019/08/01	2	18.43	0	0.00	18.40	2	1,538	0.13%
2019/07/29	0	18.35	0	0.00	18.45	0	1,543	0.00%
2019/07/09	0	0.00	1	18.60	18.60	-1	1,381	-0.07%
2019/07/01	0	0.00	0.2	18.50	18.60	-0.2	1,349	-0.01%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/17	0	0.00	0	17.15	17.25	0	1,243	0.00%
2019/05/31	0	0.00	1	17.30	17.25	-1	1,142	-0.09%
2019/05/29	1	17.65	0	0.00	17.65	1	1,077	0.09%
2019/05/28	0	17.00	0	17.00	17.10	0	948	0.00%
2019/05/20	0	16.70	0	0.00	16.80	0	831	0.00%
2019/05/08	1	16.90	0	0.00	16.85	1	710	0.14%
2019/04/17	29	16.60	0	0.00	16.80	29	564	5.13%
2019/01/24	0	0.00	0.5	14.00	14.05	-0.5	537	-0.10%
2019/01/21	0	0.00	10	14.05	14.10	-10	552	-1.81%
2018/12/19	0	0.00	0.3	14.00	14.00	-0.3	656	-0.05%
2018/09/25	0	0.00	1	13.60	13.60	-1	612	-0.16%
2018/09/17	0	0.00	12	13.10	13.20	-12	603	-1.99%
2018/09/07	0	0.00	10	13.65	13.40	-10	586	-1.70%
2018/06/15	0	0.00	1	14.00	14.00	-1	1,117	-0.09%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/05/16	0	0.00	1	13.80	13.65	-1	1,065	-0.09%
2018/04/26	94	13.40	0	0.00	13.35	94	1,090	8.62%
2018/04/25	84	13.45	0	0.00	13.45	84	1,101	7.63%
2018/03/30	0	0.00	4	13.90	13.95	-4	1,137	-0.35%
2018/03/23	3	13.82	0	0.00	13.80	3	1,126	0.27%
2018/03/22	2	14.00	100	14.19	14.00	-98	1,104	-8.87%
2018/03/20	0	0.00	1	13.70	13.90	-1	828	-0.12%
2018/03/14	0	0.00	1	13.55	13.55	-1	843	-0.12%
2018/03/09	1	13.55	0	0.00	13.55	1	849	0.12%
2018/02/23	1	13.00	0	0.00	13.05	1	1,084	0.09%
2018/01/30	100	13.30	0	0.00	13.30	100	1,178	8.48%
2018/01/23	20	13.65	0	0.00	13.55	20	1,207	1.66%
2018/01/22	15	13.75	0	0.00	13.75	15	1,206	1.24%
2018/01/19	0	0.00	2	13.55	13.60	-2	1,188	-0.17%
2018/01/18	0	0.00	15	13.30	13.60	-15	1,184	-1.27%
2018/01/02	5	13.15	0	0.00	13.20	5	1,198	0.42%