大亞 (1609)-日盛-三峽券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,127張
產業
上市電器電纜類股
912人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	39	27.09	44	27.13	27.20	-5	15,446	-0.03%
2023/04/06	48	26.19	76.5	26.92	26.75	-28.5	14,737	-0.19%
2023/03/31	20	25.99	0	0.00	25.85	20	14,106	0.14%
2023/03/30	16	26.39	10	26.48	26.15	6	13,930	0.04%
2023/03/29	10	26.52	16	26.52	26.55	-6	13,503	-0.04%
2023/03/28	8	25.62	1	25.50	25.50	7	12,991	0.05%
2023/03/27	9.5	26.94	5.6	27.18	26.25	3.9	12,779	0.03%
2023/03/24	18.5	26.06	71.5	26.43	26.15	-53	11,861	-0.45%
2023/03/23	1	24.85	0	0.00	25.05	1	10,985	0.01%
2023/03/22	0.5	24.95	11	24.80	24.75	-10.5	11,030	-0.10%
2023/03/21	25	25.03	0.3	25.50	25.00	24.7	10,986	0.22%
2023/03/20	1	24.90	0	0.00	25.20	1	10,938	0.01%
2023/03/17	38.3	25.42	11	24.92	24.95	27.3	10,975	0.25%
2023/03/16	3	25.22	1	25.15	25.40	2	10,732	0.02%
2023/03/15	46	25.96	46	26.21	26.05	0	10,642	0.00%
2023/03/13	2	24.55	0	0.00	24.80	2	10,504	0.02%
2023/03/10	4	25.00	10	25.10	24.95	-6	10,655	-0.06%
2023/03/09	10.2	26.55	0	0.00	26.20	10.2	10,463	0.10%
2023/03/08	2	26.45	17	26.50	27.05	-15	10,247	-0.15%
2023/03/07	1.2	25.70	6.1	26.15	25.80	-4.9	9,690	-0.05%
2023/03/06	2	25.10	15	25.13	24.90	-13	9,105	-0.14%
2023/03/03	1	24.55	0.6	24.85	24.60	0.4	8,982	0.00%
2023/03/02	21	24.90	2	24.90	24.90	19	8,879	0.21%
2023/03/01	1	24.05	0	0.00	24.15	1	8,746	0.01%
2023/02/24	1	24.50	1	24.25	24.25	0	8,686	0.00%
2023/02/23	2	24.88	3	24.83	24.60	-1	8,618	-0.01%
2023/02/22	0	0.00	2	24.93	24.90	-2	8,528	-0.02%
2023/02/21	1	25.10	4	25.31	25.20	-3	8,367	-0.04%
2023/02/20	3	25.00	7.1	25.04	25.05	-4.1	8,186	-0.05%
2023/02/17	2	24.30	57	24.40	24.35	-55	8,247	-0.67%
2023/02/16	8	24.73	19	24.45	24.50	-11	8,317	-0.13%
2023/02/15	2	24.15	9	24.21	24.40	-7	7,883	-0.09%
2023/02/13	1	23.15	0	0.00	23.30	1	7,282	0.01%
2023/02/10	1	23.30	1	23.45	23.30	0	7,222	0.00%
2023/02/09	7	23.88	33.1	23.65	23.60	-26.1	7,214	-0.36%
2023/02/08	1	23.65	1	23.35	23.25	0	7,010	0.00%
2023/02/07	21	23.35	7	23.46	23.50	14	6,953	0.20%
2023/02/06	0	0.00	7	23.37	23.15	-7	6,919	-0.10%
2023/02/03	0	0.00	2	23.53	23.50	-2	6,878	-0.03%
2023/02/02	16	24.26	23.1	24.06	23.95	-7.1	6,752	-0.10%
2023/02/01	17	24.15	34	23.95	24.10	-17	6,397	-0.27%
2023/01/31	7	21.87	34.1	22.35	23.00	-27.1	5,630	-0.48%
2023/01/13	1	20.65	0	0.00	20.35	1	5,137	0.02%
2023/01/12	31	20.71	30	20.90	20.65	1	5,133	0.02%
2023/01/10	15	20.45	0	0.00	20.45	15	5,085	0.29%
2023/01/09	2	20.85	15	20.85	20.80	-13	5,067	-0.26%
2023/01/06	4	20.88	0	0.00	20.80	4	5,054	0.08%
2023/01/05	37	21.57	0	0.00	21.25	37	5,063	0.73%
2023/01/04	5	21.75	57	21.46	21.50	-52	4,984	-1.04%
2023/01/03	12	20.98	31	20.85	20.85	-19	4,544	-0.42%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/16	0	0.00	6	20.68	20.75	-6	4,371	-0.14%
2022/12/15	0	0.00	4	20.80	20.95	-4	4,337	-0.09%
2022/12/14	2	20.90	0	0.00	20.75	2	4,303	0.05%
2022/12/13	18	20.79	15	20.65	20.50	3	4,265	0.07%
2022/12/12	10	20.95	3	20.80	20.85	7	4,301	0.16%
2022/12/09	9	20.96	8	20.81	20.80	1	4,192	0.02%
2022/12/07	4.9	20.53	0	0.00	20.00	4.9	3,986	0.12%
2022/12/06	23	21.21	16	20.95	20.75	7	3,905	0.18%
2022/12/05	9	20.49	0	0.00	20.60	9	3,654	0.25%
2022/12/02	14	20.08	192	20.81	20.65	-178	3,587	-4.96%	大賣/鉅額交易
2022/12/01	5	19.75	80	19.75	19.45	-75	3,338	-2.25%
2022/11/30	3	20.02	6	19.83	19.70	-3	3,315	-0.09%
2022/11/17	0	0.00	6	19.00	19.00	-6	3,389	-0.18%
2022/11/16	73	19.13	6	19.32	18.95	67	3,367	1.99%
2022/11/15	23	19.20	72.1	19.46	19.40	-49.1	3,289	-1.49%
2022/11/14	12	18.52	1	17.55	18.90	11	2,968	0.37%
2022/11/10	1	17.20	0	0.00	17.20	1	2,787	0.04%
2022/11/08	11	17.64	1	17.50	17.45	10	2,842	0.35%
2022/11/03	1.1	16.75	0	0.00	16.90	1.1	2,881	0.04%
2022/11/02	0	0.00	60	17.25	17.00	-60	2,906	-2.06%
2022/10/25	0	0.00	13	16.85	16.65	-13	3,537	-0.37%
2022/10/24	38	16.92	0	0.00	16.75	38	3,550	1.07%
2022/10/21	13	16.34	0	0.00	16.20	13	3,555	0.37%
2022/10/14	1	16.30	0	16.30	16.35	1	3,670	0.03%
2022/10/13	1	16.50	0	0.00	15.90	1	3,697	0.03%
2022/10/12	60	16.85	10	16.95	16.80	50	3,650	1.37%
2022/10/11	1	17.35	0	0.00	17.25	1	3,661	0.03%
2022/10/07	10	18.30	0.1	18.35	18.15	9.9	3,654	0.27%
2022/10/06	0	0.00	10	18.55	18.35	-10	3,688	-0.27%
2022/10/05	10	18.60	0	0.00	18.50	10	3,744	0.27%
2022/10/04	0	0.00	15	18.45	18.40	-15	3,854	-0.39%
2022/10/03	26	18.14	0	0.00	18.10	26	3,918	0.66%
2022/09/30	1	17.75	0	0.00	18.20	1	3,968	0.03%
2022/09/28	0	0.00	2	18.20	17.85	-2	4,154	-0.05%
2022/09/27	1	19.25	0	0.00	19.30	1	4,195	0.02%
2022/09/26	3	19.28	51	19.96	19.30	-48	4,277	-1.12%
2022/09/23	1	20.45	0	0.00	20.20	1	4,572	0.02%
2022/09/22	0.1	20.30	1	20.25	20.25	-0.9	4,718	-0.02%
2022/09/20	26	20.51	1	20.80	20.75	25	5,447	0.46%
2022/09/19	27	20.51	4	20.60	20.60	23	5,664	0.41%
2022/09/15	0.3	20.30	0	0.00	20.05	0.3	5,882	0.01%
2022/09/14	1	20.10	0	0.00	20.10	1	6,010	0.02%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/08	2	20.10	0	0.00	20.05	2	6,167	0.03%
2022/09/07	120	20.03	0	0.00	19.95	120	6,226	1.93%	大買/鉅額交易
2022/09/06	2	20.25	0	0.00	20.15	2	6,350	0.03%
2022/09/05	4	20.60	0	0.00	20.60	4	6,376	0.06%
2022/09/02	7	21.12	0	0.00	20.95	7	6,381	0.11%
2022/09/01	67	21.40	0	0.00	21.30	67	6,396	1.05%
2022/08/31	5	22.00	0	0.00	21.85	5	6,385	0.08%
2022/08/30	0	0.00	0.1	22.70	22.05	-0.1	6,416	0.00%
2022/08/29	5	21.85	0	0.00	21.70	5	6,421	0.08%
2022/08/26	0	0.00	2	23.50	23.35	-2	6,404	-0.03%
2022/08/25	5	23.29	0	0.00	23.30	5	6,413	0.08%
2022/08/24	4	23.26	0	0.00	23.30	4	6,494	0.06%
2022/08/23	2	23.25	1	23.20	23.25	1	6,755	0.01%
2022/08/22	1	23.25	3	23.30	23.20	-2	6,962	-0.03%
2022/08/19	3	23.00	1	23.05	23.15	2	7,041	0.03%
2022/08/18	4	23.04	0	0.00	23.15	4	7,114	0.06%
2022/08/17	0	0.00	1	23.05	23.00	-1	7,267	-0.01%
2022/08/16	1	22.95	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	180	22.85	22.80	-180	7,460	-2.41%	大賣/鉅額交易
2022/08/12	0	0.00	3	22.43	22.35	-3	7,511	-0.04%
2022/08/11	121	22.25	0	0.00	22.10	121	7,569	1.60%	大買/鉅額交易
2022/08/10	0	0.00	2	22.00	22.25	-2	7,677	-0.03%
2022/08/08	2	21.35	60	21.00	21.45	-58	7,791	-0.74%
2022/08/05	6	20.73	1	20.90	21.15	5	7,918	0.06%
2022/08/04	62.1	20.26	0	0.00	20.50	62.1	8,081	0.77%
2022/08/03	70	22.21	2	21.23	21.25	68	8,271	0.82%
2022/08/01	12	23.78	6	23.91	23.85	6	8,278	0.07%
2022/07/29	3	23.85	0	0.00	23.80	3	8,336	0.04%
2022/07/28	4	23.86	1	23.95	23.65	3	8,409	0.04%
2022/07/26	0	0.00	6	23.75	23.50	-6	8,758	-0.07%
2022/07/25	2	23.80	60	24.10	23.80	-58	9,126	-0.64%
2022/07/22	0	0.00	28	23.46	23.35	-28	9,459	-0.30%
2022/07/21	0	0.00	20	23.28	23.40	-20	9,984	-0.20%
2022/07/20	0	0.00	4	23.65	23.40	-4	11,019	-0.04%
2022/07/18	0	0.00	30	23.75	23.60	-30	11,890	-0.25%
2022/07/15	1.1	23.20	1	23.30	23.20	0.1	12,261	0.00%
2022/07/14	3	22.83	11	22.64	23.25	-8	12,674	-0.06%
2022/07/13	3	22.77	1	23.05	22.90	2	13,397	0.01%
2022/07/12	30	22.70	12	22.35	22.15	18	13,715	0.13%
2022/07/11	62	23.55	4	23.35	23.40	58	14,595	0.40%
2022/07/08	0	0.00	122	24.11	24.05	-122	15,072	-0.81%	大賣/鉅額交易
2022/07/07	0	0.00	7	23.60	24.05	-7	15,408	-0.05%
2022/07/06	148	23.89	14	24.33	23.60	134	15,750	0.85%	大買/鉅額交易
2022/07/05	10	25.12	8	25.33	25.05	2	16,188	0.01%
2022/07/04	13	24.91	4	25.24	24.95	9	16,491	0.05%
2022/07/01	48	26.04	23	26.00	25.15	25	16,686	0.15%
2022/06/30	6	25.93	4	26.06	25.90	2	16,644	0.01%
2022/06/29	20	26.12	1	26.10	26.00	19	16,923	0.11%
2022/06/28	32	25.93	16.5	26.26	26.30	15.5	17,658	0.09%
2022/06/27	6.5	25.42	8	25.44	25.65	-1.5	17,437	-0.01%
2022/06/24	5	24.24	31	24.04	25.05	-26	17,648	-0.15%
2022/06/23	1	23.00	0	0.00	23.30	1	18,132	0.01%
2022/06/22	30	23.10	1	23.90	23.10	29	18,417	0.16%
2022/06/17	1	23.50	0	0.00	23.50	1	19,820	0.01%
2022/06/16	1	24.45	15	24.21	23.70	-14	20,589	-0.07%
2022/06/15	1	25.10	6.5	24.68	24.30	-5.5	20,702	-0.03%
2022/06/14	0.5	23.90	0	0.00	24.30	0.5	21,396	0.00%
2022/06/10	0	0.00	3	24.85	24.80	-3	22,111	-0.01%
2022/06/08	0	25.15	0	0.00	25.00	0	22,093	0.00%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/06/01	0	0.00	2	26.15	26.15	-2	22,225	-0.01%
2022/05/31	0	0.00	1	26.55	26.40	-1	22,239	0.00%
2022/05/30	5	26.51	3	26.60	26.35	2	21,982	0.01%
2022/05/26	2	25.48	0	0.00	25.35	2	21,679	0.01%
2022/05/25	2	25.65	2	25.60	25.60	0	21,588	0.00%
2022/05/24	0	0.00	1	25.30	25.10	-1	21,447	0.00%
2022/05/23	1	25.95	1	26.00	25.85	0	21,266	0.00%
2022/05/20	1	25.70	0	0.00	25.40	1	21,200	0.00%
2022/05/19	0	0.00	2	25.30	25.55	-2	21,124	-0.01%
2022/05/18	2	25.60	1	25.30	25.60	1	21,041	0.00%
2022/05/17	1	25.10	1	25.25	25.20	0	20,905	0.00%
2022/05/16	1.1	24.64	2	24.80	24.75	-0.9	20,794	0.00%
2022/05/13	17	24.45	8.2	24.34	24.60	8.8	20,704	0.04%
2022/05/12	2.2	23.98	8	24.01	23.50	-5.8	20,552	-0.03%
2022/05/11	59	24.50	8	24.92	24.35	51	20,338	0.25%
2022/05/10	56.1	26.01	14	25.63	26.00	42.1	19,990	0.21%
2022/05/09	5	25.92	4	25.93	25.85	1	19,871	0.01%
2022/05/06	3	26.97	0	0.00	27.00	3	19,662	0.02%
2022/05/05	0	0.00	6	27.73	27.55	-6	19,592	-0.03%
2022/05/04	6	27.64	2.4	27.56	27.45	3.6	19,507	0.02%
2022/05/03	12.1	28.10	1	27.35	27.45	11.1	19,425	0.06%
2022/04/29	4	28.44	34	28.76	28.35	-30	19,134	-0.16%
2022/04/28	11	29.51	9	29.64	29.05	2	18,765	0.01%
2022/04/27	63	29.82	42	30.08	29.75	21	18,340	0.11%
2022/04/26	21	29.73	35	30.13	29.95	-14	17,840	-0.08%
2022/04/25	32.1	28.48	1	29.30	28.45	31.1	16,770	0.19%
2022/04/22	0	0.00	3	29.93	30.10	-3	16,309	-0.02%
2022/04/21	8.2	29.87	4	30.06	29.70	4.2	15,852	0.03%
2022/04/20	23	30.74	22	30.32	30.30	1	15,463	0.01%
2022/04/19	16.2	30.14	12	30.38	30.80	4.2	15,050	0.03%
2022/04/18	20	30.40	5	29.90	29.90	15	14,302	0.10%
2022/04/15	6	30.44	43.3	30.83	30.35	-37.3	13,943	-0.27%
2022/04/14	13	29.56	12.6	29.78	30.15	0.4	12,986	0.00%
2022/04/13	2	28.91	5	29.26	29.30	-3	12,442	-0.02%
2022/04/12	7	29.10	14	28.97	29.10	-7	12,085	-0.06%
2022/04/11	18.1	29.82	16	29.14	28.90	2.1	11,717	0.02%
2022/04/08	23	28.67	11.2	29.36	29.35	11.9	11,133	0.11%
2022/04/07	2.1	29.23	16	29.14	28.15	-13.9	10,734	-0.13%
2022/04/06	0.1	29.55	2	29.15	29.60	-2	10,485	-0.02%
2022/04/01	2.1	29.19	15.3	29.40	29.00	-13.2	10,204	-0.13%
2022/03/31	11.1	29.10	86.3	29.51	28.75	-75.2	9,773	-0.77%
2022/03/30	2.1	28.22	1	28.00	28.45	1.1	8,828	0.01%
2022/03/29	17.1	28.65	15	28.93	28.65	2.1	8,542	0.02%
2022/03/28	22.1	28.49	25	28.40	28.75	-2.9	8,081	-0.04%
2022/03/25	11.2	27.97	15.2	27.82	27.80	-4	7,382	-0.05%
2022/03/24	12	27.67	59.5	27.91	27.75	-47.5	7,265	-0.65%
2022/03/23	9	27.09	9	27.03	27.10	0	6,549	0.00%
2022/03/22	38	26.99	26	27.21	27.45	12	6,329	0.19%
2022/03/21	3	26.85	83.1	27.01	27.00	-80.1	5,717	-1.40%
2022/03/18	31	25.51	4	25.75	25.30	27	4,929	0.55%
2022/03/17	30	25.50	14	25.80	25.80	16	4,815	0.33%
2022/03/16	8	25.34	51	25.68	26.25	-43	3,987	-1.08%
2022/03/14	0	23.95	1	24.10	24.45	-1	3,279	-0.03%
2022/03/07	4	23.73	0	0.00	23.70	4	3,046	0.13%
2022/03/04	1	24.55	99	24.70	24.45	-98	3,021	-3.24%
2022/03/02	0	0.00	0.1	23.90	23.90	-0.1	2,971	0.00%
2022/03/01	0	0.00	63	23.31	23.80	-63	2,968	-2.12%
2022/02/24	2	23.10	2	23.40	23.15	0	3,058	0.00%
2022/02/07	2	23.60	1	23.90	23.95	1	4,742	0.02%
2022/01/26	1	22.45	0	0.00	22.85	1	5,026	0.02%
2022/01/25	3	22.73	10	22.55	22.55	-7	5,675	-0.12%
2022/01/24	2	23.10	0	0.00	22.95	2	6,206	0.03%
2022/01/21	1	23.55	0	0.00	23.50	1	6,222	0.02%
2022/01/20	0	0.00	2	24.00	23.95	-2	6,244	-0.03%
2022/01/18	3	23.88	0	0.00	23.80	3	6,247	0.05%
2022/01/17	0	0.00	1	23.85	23.95	-1	6,252	-0.02%
2022/01/14	100	24.00	7	24.00	24.00	93	6,330	1.47%
2022/01/12	5	24.20	0	0.00	24.20	5	6,560	0.08%
2022/01/11	10	24.20	0	0.00	24.30	10	6,571	0.15%
2022/01/10	1	24.35	1	24.30	24.50	0	6,649	0.00%
2022/01/07	6	24.65	10	24.65	24.30	-4	6,820	-0.06%
2022/01/05	5	25.10	0	0.00	24.80	5	6,871	0.07%
2021/12/30	1	24.85	7.1	24.95	24.95	-6.1	6,998	-0.09%
2021/12/29	10	24.95	0	0.00	25.05	10	7,137	0.14%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/23	0	0.00	1	24.90	24.95	-1	7,758	-0.01%
2021/12/22	1	24.85	3	24.85	24.85	-2	7,827	-0.03%
2021/12/21	1	25.00	0	0.00	25.05	1	7,840	0.01%
2021/12/20	3	25.48	209	25.20	25.35	-206	7,910	-2.60%	大賣/鉅額交易
2021/12/17	3	24.88	1	24.85	24.65	2	7,703	0.03%
2021/12/16	0	0.00	3	24.32	24.30	-3	7,643	-0.04%
2021/12/13	2	24.80	0	0.00	24.80	2	8,197	0.02%
2021/12/10	0	0.00	3	24.70	24.65	-3	8,217	-0.04%
2021/12/09	1	24.80	0	0.00	24.55	1	8,237	0.01%
2021/12/02	43	24.10	203	24.02	24.15	-160	8,218	-1.95%	大賣/鉅額交易
2021/12/01	0	0.00	1	24.35	24.35	-1	8,225	-0.01%
2021/11/30	42	24.55	0	0.00	24.45	42	8,237	0.51%
2021/11/29	0	24.45	0	0.00	24.25	0	8,258	0.00%
2021/11/26	3	24.75	0	0.00	24.55	3	8,247	0.04%
2021/11/23	112.7	24.82	0	0.00	24.80	112.7	8,269	1.36%	大買/鉅額交易
2021/11/22	101	25.00	0	0.00	25.10	101	8,299	1.22%	大買/鉅額交易
2021/11/19	16	25.22	0	0.00	25.05	16	8,309	0.19%
2021/11/18	0	0.00	300	25.27	25.45	-300	8,303	-3.61%	大賣/鉅額交易
2021/11/17	202	25.00	0	0.00	24.80	202	8,230	2.45%	大買/鉅額交易
2021/11/16	103	25.00	0	0.00	25.05	103	8,189	1.26%	大買/鉅額交易
2021/11/15	2	25.05	0	0.00	25.00	2	8,180	0.02%
2021/11/12	10	26.51	4	26.43	26.20	6	8,018	0.07%
2021/11/11	8	26.91	9	27.27	27.00	-1	7,911	-0.01%
2021/11/10	8	27.19	7	27.07	27.05	1	7,949	0.01%
2021/11/09	2	27.93	2	27.80	27.60	0	7,845	0.00%
2021/11/08	4	27.60	5	27.66	27.25	-1	7,679	-0.01%
2021/11/05	6	27.62	4	27.46	27.35	2	7,642	0.03%
2021/11/04	5	27.95	9	27.95	27.90	-4	7,595	-0.05%
2021/11/03	38	27.87	18	27.76	28.05	20	7,524	0.27%
2021/11/02	24	27.75	11	27.60	27.75	13	7,250	0.18%
2021/11/01	6	26.78	325	26.40	27.20	-319	6,671	-4.78%	大賣/鉅額交易
2021/10/28	5	24.83	0	0.00	25.05	5	6,756	0.07%
2021/10/27	100	24.90	0	0.00	24.85	100	6,775	1.48%
2021/10/26	0	0.00	100	25.36	25.10	-100	6,809	-1.47%
2021/10/22	101	24.90	0	0.00	24.80	101	6,955	1.45%	大買/鉅額交易
2021/10/21	113	25.73	0	0.00	25.50	113	7,011	1.61%	大買/鉅額交易
2021/10/20	0	0.00	104	26.10	26.35	-104	6,926	-1.50%	大賣/鉅額交易
2021/10/18	3	25.48	0	0.00	25.20	3	6,903	0.04%
2021/10/15	2	25.35	1	26.00	25.30	1	6,979	0.01%
2021/10/12	1	25.75	0	0.00	25.30	1	7,243	0.01%
2021/10/08	1	25.85	0	0.00	25.85	1	7,302	0.01%
2021/10/07	1	25.65	3	25.97	26.10	-2	7,418	-0.03%
2021/10/06	4	25.66	2	25.85	25.55	2	7,528	0.03%
2021/10/05	0	0.00	1	24.50	25.00	-1	7,713	-0.01%
2021/10/04	10	25.48	0	0.00	24.80	10	7,782	0.13%
2021/10/01	2	26.98	1	27.30	26.15	1	7,827	0.01%
2021/09/30	20	27.00	0	0.00	26.75	20	7,689	0.26%
2021/09/29	20	26.53	0	0.00	26.55	20	7,694	0.26%
2021/09/28	2	25.95	0	0.00	26.20	2	7,782	0.03%
2021/09/24	0	0.00	3	25.30	25.20	-3	8,368	-0.04%
2021/09/23	4	25.31	2	25.15	25.20	2	9,097	0.02%
2021/09/22	3	25.10	7	25.16	25.15	-4	10,530	-0.04%
2021/09/17	3	26.02	6	26.24	25.95	-3	11,245	-0.03%
2021/09/14	1	25.80	0	0.00	25.80	1	11,464	0.01%
2021/09/07	1	25.85	0	0.00	25.80	1	12,853	0.01%
2021/09/02	10	26.35	0	0.00	26.25	10	13,506	0.07%
2021/09/01	0	0.00	10	26.52	26.30	-10	13,602	-0.07%
2021/08/31	0	0.00	101	26.60	26.55	-101	13,779	-0.73%	大賣/鉅額交易
2021/08/30	0	0.00	1	26.30	26.05	-1	14,013	-0.01%
2021/08/26	1	26.00	2	26.20	25.55	-1	14,485	-0.01%
2021/08/25	10	25.70	0	0.00	25.70	10	14,827	0.07%
2021/08/18	2	24.20	1	24.90	25.05	1	18,007	0.01%
2021/08/17	0	0.00	1	24.80	24.20	-1	18,263	-0.01%
2021/08/16	1	25.00	11	25.26	24.75	-10	18,509	-0.05%
2021/08/13	140	26.30	0	0.00	26.10	140	18,716	0.75%	大買/鉅額交易
2021/08/11	200	27.20	8	27.18	26.65	192	20,136	0.95%	大買/鉅額交易
2021/08/10	0	0.00	1	27.40	27.45	-1	20,604	0.00%
2021/08/06	1	28.30	0	0.00	28.05	1	21,907	0.00%
2021/08/05	1	28.15	2	28.40	28.15	-1	22,721	0.00%
2021/08/04	1	28.75	0	0.00	28.70	1	23,284	0.00%
2021/08/03	5	29.21	0	0.00	29.20	5	24,071	0.02%
2021/08/02	0	0.00	60	27.70	27.90	-60	24,733	-0.24%
2021/07/29	60	27.30	1	27.60	27.55	59	28,156	0.21%
2021/07/28	1	27.20	1	27.10	27.00	0	29,707	0.00%
2021/07/27	0	0.00	2	28.30	27.75	-2	30,748	-0.01%
2021/07/26	0	0.00	1	28.05	27.70	-1	31,611	0.00%
2021/07/23	0	0.00	6	27.76	27.70	-6	33,122	-0.02%
2021/07/22	27	27.45	7	27.67	27.05	20	34,888	0.06%
2021/07/21	0	0.00	3	27.85	27.25	-3	36,962	-0.01%
2021/07/20	1	28.05	0	0.00	28.10	1	38,096	0.00%
2021/07/19	8	29.28	2	29.28	28.95	6	39,502	0.02%
2021/07/16	1	28.95	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	7	28.44	28.95	-7	41,753	-0.02%
2021/07/14	10	28.00	10	28.04	27.80	0	42,839	0.00%
2021/07/13	10	28.24	7	28.85	28.30	3	43,760	0.01%
2021/07/12	6	29.68	10	30.05	29.15	-4	44,544	-0.01%
2021/07/09	4	28.81	0	0.00	28.80	4	44,484	0.01%
2021/07/08	1	28.70	9	28.80	29.30	-8	44,900	-0.02%
2021/07/07	10	28.67	0	0.00	28.40	10	45,354	0.02%
2021/07/06	9	29.29	0	0.00	29.10	9	46,245	0.02%
2021/07/05	16	29.53	10	29.49	29.55	6	46,413	0.01%
2021/07/02	1	30.00	2	30.30	29.65	-1	46,846	0.00%
2021/07/01	5	29.98	9	29.78	29.50	-4	47,282	-0.01%
2021/06/30	92	30.73	163	30.97	30.50	-71	46,959	-0.15%	大賣/
2021/06/29	69.4	30.84	52	30.80	31.30	17.4	46,253	0.04%
2021/06/28	11	29.49	37	29.24	29.90	-26	44,851	-0.06%
2021/06/25	43	28.68	0	0.00	28.20	43	44,130	0.10%
2021/06/24	1	28.50	45.5	28.35	28.45	-44.5	44,060	-0.10%
2021/06/23	11	27.25	9	27.82	27.45	2	43,780	0.00%
2021/06/22	27	28.05	10	27.93	27.70	17	43,618	0.04%
2021/06/21	39	26.87	0	0.00	26.75	39	43,200	0.09%
2021/06/18	17	28.07	3	27.70	27.55	14	42,998	0.03%
2021/06/17	22	28.03	18	28.50	28.45	4	42,814	0.01%
2021/06/16	12	28.86	11	29.00	28.35	1	42,749	0.00%
2021/06/15	22	29.08	17	29.13	29.20	5	42,399	0.01%
2021/06/11	15	28.88	3	29.13	28.40	12	42,182	0.03%
2021/06/09	3	28.68	0	0.00	28.50	3	41,841	0.01%
2021/06/08	1	28.95	4	29.43	28.95	-3	41,819	-0.01%
2021/06/07	0	0.00	15	28.20	29.00	-15	41,699	-0.04%
2021/06/04	8	28.86	2	29.05	28.70	6	41,580	0.01%
2021/06/03	2	29.73	9	29.78	29.65	-7	41,396	-0.02%
2021/06/02	9	29.42	13	29.27	29.65	-4	41,181	-0.01%
2021/06/01	44	28.99	9	29.01	29.15	35	40,922	0.09%
2021/05/31	16	30.00	89	29.69	29.30	-73	40,676	-0.18%
2021/05/28	13	28.42	131	28.41	28.25	-118	40,142	-0.29%	大賣/鉅額交易
2021/05/27	18.2	27.04	7	27.15	26.90	11.2	39,266	0.03%
2021/05/26	11	26.54	128	26.47	26.80	-117	38,735	-0.30%	大賣/鉅額交易
2021/05/25	13	25.53	5	25.57	25.80	8	38,339	0.02%
2021/05/24	4	25.01	2	25.68	25.65	2	38,199	0.01%
2021/05/21	407	25.38	404	24.84	25.30	3	38,032	0.01%	大買/大賣/
2021/05/20	8.5	25.06	34	25.06	24.55	-25.5	37,934	-0.07%
2021/05/19	15	25.86	15	25.16	25.90	0	37,474	0.00%
2021/05/18	26	23.53	7	23.97	24.30	19	36,681	0.05%
2021/05/17	5	22.54	55	22.43	22.10	-50	36,245	-0.14%
2021/05/14	27	25.93	8	25.24	24.55	19	35,672	0.05%
2021/05/13	306	25.59	144	25.90	25.35	162	34,903	0.46%	大買/大賣/鉅額交易
2021/05/12	75	28.66	5	28.67	28.15	70	34,109	0.21%
2021/05/11	275	32.50	152	32.73	31.25	123	33,480	0.37%	大買/大賣/鉅額交易
2021/05/10	30	34.67	56	34.78	34.70	-26	32,591	-0.08%
2021/05/07	77	33.41	318	33.62	33.40	-241	31,538	-0.76%	大賣/鉅額交易
2021/05/06	85.1	35.54	77	35.22	34.10	8.1	30,530	0.03%
2021/05/05	19	32.98	26	33.75	34.10	-7	28,108	-0.02%
2021/05/04	33	30.71	43.1	30.62	31.00	-10.1	26,584	-0.04%
2021/05/03	18	34.32	410	34.45	33.00	-392	25,599	-1.53%	大賣/鉅額交易
2021/04/29	80	34.42	67	34.07	34.50	13	25,240	0.05%
2021/04/28	48	34.69	26	34.88	35.30	22	23,841	0.09%
2021/04/27	888	31.40	38	31.81	32.45	850	22,174	3.83%	大買/鉅額交易
2021/04/26	42.1	29.05	63	29.15	29.65	-20.9	20,154	-0.10%
2021/04/23	100	27.20	100	27.21	27.00	0	19,023	0.00%
2021/04/22	18	26.83	41	26.87	27.10	-23	17,660	-0.13%
2021/04/21	22	25.07	28	24.90	24.90	-6	15,604	-0.04%
2021/04/20	56	25.08	44	24.98	25.00	12	15,167	0.08%
2021/04/19	9	24.32	11	24.45	24.95	-2	14,057	-0.01%
2021/04/16	24	22.53	3	22.02	22.70	21	13,045	0.16%
2021/04/15	2	21.10	0	0.00	21.15	2	12,194	0.02%
2021/04/14	2	21.10	26	20.87	20.70	-24	12,258	-0.20%
2021/04/13	28	21.86	25	22.14	21.60	3	11,966	0.03%
2021/04/12	32	21.30	5	21.94	22.20	27	11,508	0.23%
2021/04/09	3	20.50	17	20.45	20.55	-14	10,573	-0.13%
2021/04/08	21	21.24	2	21.35	21.10	19	10,310	0.18%
2021/04/07	15	20.63	15	20.51	21.00	0	9,823	0.00%
2021/04/06	3	20.05	4	19.90	19.80	-1	9,588	-0.01%
2021/04/01	0	0.00	5	19.70	19.70	-5	9,580	-0.05%
2021/03/31	0	0.00	1	19.80	19.80	-1	9,645	-0.01%
2021/03/30	1	19.75	3	19.78	19.75	-2	9,716	-0.02%
2021/03/29	15	20.15	8	19.96	19.90	7	9,995	0.07%
2021/03/26	14	19.42	0	0.00	19.60	14	10,000	0.14%
2021/03/25	1	19.30	0	0.00	19.10	1	10,195	0.01%
2021/03/24	5	19.20	1	19.25	19.25	4	10,302	0.04%
2021/03/23	0	0.00	7	19.40	19.30	-7	10,399	-0.07%
2021/03/22	6	19.70	6	19.60	19.75	0	10,461	0.00%
2021/03/17	1	19.45	0	0.00	19.45	1	10,864	0.01%
2021/03/16	0	0.00	2	19.75	19.65	-2	11,078	-0.02%
2021/03/15	3	19.80	0	0.00	19.75	3	11,333	0.03%
2021/03/12	12	19.55	18	19.68	19.70	-6	11,609	-0.05%
2021/03/11	6	19.43	0	0.00	19.35	6	11,871	0.05%
2021/03/10	13	19.10	13	19.33	19.50	0	11,945	0.00%
2021/03/09	3	19.25	2	19.30	19.00	1	12,019	0.01%
2021/03/08	3	19.32	2	19.28	19.20	1	12,130	0.01%
2021/03/05	4	19.63	15	19.66	19.30	-11	12,435	-0.09%
2021/03/04	12	20.12	14	20.01	20.05	-2	12,882	-0.02%
2021/03/03	11	20.15	29	20.25	20.20	-18	13,743	-0.13%
2021/03/02	19	19.89	63	20.04	19.70	-44	13,676	-0.32%
2021/02/26	8	20.25	4	20.11	20.05	4	14,145	0.03%
2021/02/25	4	20.19	6	20.12	20.10	-2	14,217	-0.01%
2021/02/24	11	20.28	10	20.30	20.00	1	14,252	0.01%
2021/02/23	10	20.17	0	0.00	20.00	10	14,186	0.07%
2021/02/22	3	20.10	22	20.15	20.10	-19	14,303	-0.13%
2021/02/19	8	19.58	3	19.63	19.65	5	14,180	0.04%
2021/02/18	16	19.44	28	19.53	19.60	-12	14,283	-0.08%
2021/02/17	8	19.20	0	0.00	19.25	8	14,352	0.06%
2021/02/05	1	18.75	0	0.00	18.50	1	14,434	0.01%
2021/02/03	2	18.50	0	0.00	18.10	2	14,892	0.01%
2021/02/02	0	0.00	4	18.15	18.30	-4	15,281	-0.03%
2021/01/29	0	0.00	10	18.10	18.00	-10	15,765	-0.06%
2021/01/28	0	0.00	30	18.10	18.15	-30	16,275	-0.18%
2021/01/27	1	18.65	5	18.75	18.60	-4	16,530	-0.02%
2021/01/26	7	18.95	1	19.20	18.80	6	16,971	0.04%
2021/01/25	3	19.20	7	19.30	19.25	-4	17,313	-0.02%
2021/01/22	30	19.40	2	19.05	19.20	28	17,522	0.16%
2021/01/21	0	0.00	1	17.80	18.10	-1	17,231	-0.01%
2021/01/20	4	17.64	0	0.00	17.35	4	17,754	0.02%
2021/01/19	0	0.00	1	18.40	18.35	-1	18,033	-0.01%
2021/01/18	3	17.23	4	17.39	18.00	-1	18,167	-0.01%
2021/01/15	6	18.33	1	18.05	17.85	5	18,560	0.03%
2021/01/14	0	0.00	5	18.75	18.65	-5	18,778	-0.03%
2021/01/13	0	0.00	1	18.90	18.70	-1	18,975	-0.01%
2021/01/12	1	18.65	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.15	1	19.15	19.10	0	19,920	0.00%
2021/01/08	0	0.00	13	18.94	18.90	-13	20,718	-0.06%
2021/01/07	15	19.62	4	19.64	19.45	11	22,688	0.05%
2021/01/06	22	18.79	6	18.88	18.70	16	24,370	0.07%
2021/01/05	24	19.65	18	19.41	19.45	6	25,785	0.02%
2021/01/04	16	19.94	12	19.79	19.70	4	27,448	0.01%
2020/12/31	2	20.13	2	20.30	20.10	0	28,462	0.00%
2020/12/30	1	20.25	0	0.00	20.30	1	28,741	0.00%
2020/12/29	11	21.05	18	20.61	20.45	-7	29,676	-0.02%
2020/12/28	12	20.28	10	20.15	20.15	2	29,606	0.01%
2020/12/25	11	20.15	0	0.00	20.20	11	29,736	0.04%
2020/12/24	13	20.28	22	20.15	20.05	-9	30,004	-0.03%
2020/12/22	14	20.28	5	20.60	19.60	9	30,648	0.03%
2020/12/21	5	20.30	12	20.15	20.35	-7	30,718	-0.02%
2020/12/17	6	19.68	0	0.00	19.75	6	30,826	0.02%
2020/12/16	3	19.90	0	0.00	19.95	3	30,903	0.01%
2020/12/15	5	20.20	1	20.10	19.70	4	31,315	0.01%
2020/12/11	3	20.22	0	0.00	20.05	3	31,531	0.01%
2020/12/10	0	0.00	3	20.55	20.50	-3	32,173	-0.01%
2020/12/09	2	20.55	10	20.55	20.55	-8	32,638	-0.02%
2020/12/08	12	21.24	0	0.00	20.95	12	34,293	0.03%
2020/12/07	5	20.80	9	20.77	20.85	-4	34,691	-0.01%
2020/12/04	2	20.70	20	20.70	20.65	-18	35,454	-0.05%
2020/12/03	15	20.87	3	20.88	20.60	12	36,695	0.03%
2020/12/01	28	21.07	11	20.99	20.85	17	38,339	0.04%
2020/11/30	51	21.37	23	21.42	21.35	28	38,761	0.07%
2020/11/27	60	20.70	57	20.93	20.80	3	38,628	0.01%
2020/11/26	5	20.25	3	19.95	19.85	2	38,010	0.01%
2020/11/25	7	20.00	15	20.18	19.90	-8	38,502	-0.02%
2020/11/24	0	0.00	9	19.45	19.45	-9	38,115	-0.02%
2020/11/23	12	19.11	14	19.15	19.15	-2	38,060	-0.01%
2020/11/20	1	18.95	0	0.00	19.00	1	38,056	0.00%
2020/11/19	1	19.20	5	19.07	19.20	-4	38,234	-0.01%
2020/11/18	19	19.00	17	18.85	18.85	2	38,335	0.01%
2020/11/17	11	19.13	35	18.99	18.90	-24	38,556	-0.06%
2020/11/16	18	19.24	12	18.89	18.85	6	38,716	0.02%
2020/11/13	0	0.00	7	18.87	19.35	-7	39,033	-0.02%
2020/11/12	18	19.00	42	18.87	18.70	-24	39,568	-0.06%
2020/11/11	8	19.19	3	19.20	19.20	5	39,631	0.01%
2020/11/10	14	19.65	19.5	19.37	19.20	-5.5	39,666	-0.01%
2020/11/09	5	20.05	0	0.00	20.10	5	39,412	0.01%
2020/11/06	24	20.39	15	20.00	20.15	9	39,594	0.02%
2020/11/05	19	20.52	17	20.71	20.45	2	40,590	0.00%
2020/11/04	25	20.27	3	20.53	20.05	22	40,637	0.05%
2020/11/03	8	20.55	16	20.85	20.45	-8	41,046	-0.02%
2020/11/02	8	20.01	30	19.86	19.95	-22	40,889	-0.05%
2020/10/30	5	20.10	0	0.00	20.10	5	40,665	0.01%
2020/10/29	4	20.30	8	20.65	20.60	-4	41,076	-0.01%
2020/10/28	48	20.72	13	20.82	20.60	35	41,354	0.08%
2020/10/27	5	21.00	12	20.62	20.45	-7	40,705	-0.02%
2020/10/26	11	20.76	0	0.00	20.60	11	40,295	0.03%
2020/10/23	2	21.15	2	21.05	20.85	0	40,027	0.00%
2020/10/22	2	20.75	24	20.71	20.60	-22	39,509	-0.06%
2020/10/21	17	20.82	17	20.73	20.55	0	39,134	0.00%
2020/10/20	1	20.65	46	20.74	20.85	-45	38,902	-0.12%
2020/10/19	73	21.04	16	21.08	21.10	57	38,609	0.15%
2020/10/16	20	21.33	14	20.73	20.60	6	37,892	0.02%
2020/10/15	16	21.35	36	21.53	21.85	-20	37,047	-0.05%
2020/10/14	69	21.54	5	21.60	21.00	64	34,946	0.18%
2020/10/13	130	20.07	131	20.04	20.00	-1	32,964	0.00%	大買/大賣/
2020/10/12	20	19.63	63.4	19.65	20.45	-43.4	31,353	-0.14%
2020/10/08	43	18.35	32	18.39	18.60	11	29,686	0.04%
2020/10/07	7	17.87	0	0.00	17.85	7	28,511	0.02%
2020/10/06	12	17.90	14	18.14	17.80	-2	28,220	-0.01%
2020/10/05	0	0.00	2	17.55	17.55	-2	27,286	-0.01%
2020/09/30	20	16.93	20	17.00	17.10	0	27,209	0.00%
2020/09/29	23	17.17	22	16.92	16.80	1	27,101	0.00%
2020/09/28	11	16.55	19	16.94	17.00	-8	26,757	-0.03%
2020/09/25	19	16.73	30	16.42	16.10	-11	26,283	-0.04%
2020/09/24	10	17.05	19	16.99	16.75	-9	25,687	-0.04%
2020/09/23	2	16.80	0	0.00	17.05	2	25,407	0.01%
2020/09/22	10	16.75	2	16.40	16.85	8	25,149	0.03%
2020/09/21	13	17.00	21	16.96	16.85	-8	25,138	-0.03%
2020/09/18	23	17.37	26	17.27	17.00	-3	24,931	-0.01%
2020/09/17	3	17.00	0	0.00	17.00	3	24,366	0.01%
2020/09/16	13	16.78	0	0.00	17.05	13	24,148	0.05%
2020/09/15	38	17.18	13	17.26	17.00	25	23,753	0.11%
2020/09/14	27	16.97	33	16.82	16.60	-6	22,933	-0.03%
2020/09/11	18	17.72	24	17.69	17.45	-6	22,205	-0.03%
2020/09/10	104	16.94	43	16.88	17.05	61	20,392	0.30%	大買/
2020/09/09	16	16.56	20	16.37	16.80	-4	19,644	-0.02%
2020/09/08	16	16.48	15	16.97	16.05	1	18,507	0.01%
2020/09/07	33	15.72	42.5	16.66	16.90	-9.5	17,118	-0.06%
2020/09/04	20	15.53	0.1	15.35	15.40	19.9	15,736	0.13%
2020/09/03	67	15.37	21	15.39	15.55	46	15,095	0.30%
2020/09/02	22	14.79	18	15.05	15.15	4	14,301	0.03%
2020/09/01	18	14.84	16	14.69	14.65	2	13,840	0.01%
2020/08/31	24	14.90	19	15.10	14.95	5	13,480	0.04%
2020/08/28	22	14.29	20	14.55	14.45	2	12,728	0.02%
2020/08/27	10	14.65	10	14.40	14.35	0	12,568	0.00%
2020/08/26	20	14.60	33	14.57	14.60	-13	12,399	-0.10%
2020/08/25	12	14.58	14	14.57	14.60	-2	12,238	-0.02%
2020/08/24	1	14.55	6	14.56	14.55	-5	11,913	-0.04%
2020/08/21	6	14.36	6	14.40	14.40	0	11,655	0.00%
2020/08/20	9	14.04	7	13.91	13.90	2	11,333	0.02%
2020/08/19	11	14.65	33	14.55	14.35	-22	10,965	-0.20%
2020/08/18	20	14.76	10	15.10	14.85	10	10,457	0.10%
2020/08/17	21	14.28	45	14.38	14.40	-24	9,697	-0.25%
2020/08/14	10	13.65	6	14.00	13.90	4	9,298	0.04%
2020/08/13	21	13.98	12	13.85	13.70	9	9,005	0.10%
2020/08/12	4	13.94	4	14.23	14.10	0	8,795	0.00%
2020/08/11	8	14.50	3	15.30	14.20	5	8,377	0.06%
2020/08/10	3	14.65	4	15.03	15.05	-1	7,094	-0.01%
2020/08/07	3	13.85	14	13.41	13.70	-11	6,479	-0.17%
2020/08/06	13	13.05	23	12.98	13.10	-10	5,856	-0.17%
2020/08/05	3	12.87	0	0.00	12.90	3	5,551	0.05%
2020/08/04	30	12.83	5	12.89	12.85	25	5,409	0.46%
2020/07/20	0	0.00	2	10.95	10.95	-2	4,380	-0.05%
2020/07/14	0	0.00	5	11.15	11.15	-5	4,151	-0.12%
2020/07/10	7.8	11.28	0.6	11.20	11.20	7.2	4,071	0.18%
2020/07/09	0	0.00	3	11.70	11.70	-3	3,952	-0.08%
2020/07/08	0	0.00	2	11.00	11.20	-2	3,630	-0.06%
2020/07/01	0	0.00	72	10.85	10.90	-72	3,448	-2.09%
2020/06/30	7	10.90	2	10.80	10.85	5	3,416	0.15%
2020/06/19	2	10.80	0	0.00	10.60	2	3,280	0.06%
2020/05/25	0	0.00	6	10.60	10.70	-6	3,271	-0.18%
2020/05/22	3	10.40	0	0.00	10.30	3	3,226	0.09%
2020/05/21	3	10.55	0	0.00	10.55	3	3,219	0.09%
2020/05/18	0	0.00	5	10.75	10.75	-5	3,178	-0.16%
2020/05/12	1	10.65	0	0.00	10.65	1	2,986	0.03%
2020/05/07	5	10.60	0	0.00	10.65	5	2,927	0.17%
2020/04/14	1	9.20	26	9.20	9.31	-25	2,908	-0.86%
2020/03/20	0	0.00	5.2	7.45	7.51	-5.2	3,451	-0.15%
2020/03/19	0	0.00	1	7.12	6.97	-1	3,423	-0.03%
2020/03/17	5	7.74	0	7.70	7.66	5	3,319	0.15%
2020/03/13	0	0.00	1	8.15	8.40	-1	3,239	-0.03%
2020/03/12	20	9.43	0	0.00	9.00	20	3,163	0.63%
2020/02/17	0	0.00	5	10.55	10.60	-5	2,931	-0.17%
2020/02/07	5	10.95	0	0.00	10.85	5	2,894	0.17%
2020/01/13	0	0.00	1	11.70	11.85	-1	2,536	-0.04%
2020/01/06	0	0.00	1	11.30	11.25	-1	2,374	-0.04%
2020/01/03	0	0.00	2	11.60	11.50	-2	2,340	-0.09%
2019/12/30	0	0.00	2	11.48	11.40	-2	2,244	-0.09%
2019/12/26	0	0.00	9	11.00	11.00	-9	2,111	-0.43%
2019/12/24	10	11.42	2	11.38	11.15	8	2,058	0.39%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/22	1	10.75	0	0.00	10.70	1	1,809	0.06%
2019/11/13	0	0.00	2	10.70	10.70	-2	1,799	-0.11%
2019/11/11	0	0.00	8	10.60	10.60	-8	1,764	-0.45%
2019/10/18	0	0.00	10	10.66	10.40	-10	1,743	-0.57%
2019/10/16	10	10.70	0	0.00	10.65	10	1,764	0.57%
2019/09/20	0	0.00	0	10.90	10.80	0	1,921	0.00%
2019/09/04	2	10.60	1	10.65	10.60	1	1,840	0.05%
2019/08/30	0	0.00	0	10.05	10.00	0	1,827	0.00%
2019/08/23	1	9.99	0	0.00	10.05	1	2,175	0.05%
2019/08/20	0	0.00	6	10.15	10.10	-6	2,182	-0.27%
2019/08/13	0	0.00	1	10.05	10.05	-1	2,434	-0.04%
2019/07/26	0	0.00	1	11.20	11.25	-1	2,537	-0.04%
2019/07/19	2	11.25	1	11.30	11.35	1	2,399	0.04%
2019/07/18	1	11.30	0	0.00	11.25	1	2,438	0.04%
2019/07/17	6	11.43	0	0.00	11.35	6	2,458	0.24%
2019/07/04	2	11.00	0	0.00	11.00	2	2,411	0.08%
2019/06/11	0	0.00	2	11.15	11.20	-2	2,796	-0.07%
2019/06/06	1	11.30	0	0.00	11.35	1	2,861	0.03%
2019/06/05	0	0.00	5	11.61	11.50	-5	2,834	-0.18%
2019/06/04	2	11.60	0	0.00	11.40	2	2,734	0.07%
2019/05/27	1	11.35	1	11.40	11.40	0	2,533	0.00%
2019/05/23	1	11.15	0	0.00	11.10	1	2,464	0.04%
2019/05/21	1	11.40	0	0.00	11.20	1	2,449	0.04%
2019/05/14	0	10.70	0	10.70	10.70	0	2,626	0.00%
2019/05/09	1	11.05	2	11.00	10.90	-1	2,885	-0.03%
2019/05/07	2	11.10	0	0.00	11.10	2	2,868	0.07%
2019/05/06	0.2	11.20	0	0.00	11.10	0.2	2,869	0.01%
2019/05/03	0.8	11.30	0	0.00	11.20	0.8	2,934	0.03%
2019/05/02	1	11.00	0	0.00	10.95	1	2,825	0.04%
2019/04/26	0	0.00	1	10.90	10.95	-1	2,835	-0.04%
2019/04/25	1	10.95	0	0.00	10.90	1	2,834	0.04%
2019/04/24	3	11.08	0	0.00	10.95	3	2,826	0.11%
2019/04/22	0	0.00	1	10.90	10.90	-1	2,732	-0.04%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/02	0	0.00	1	11.10	11.10	-1	2,692	-0.04%
2019/03/22	0	0.00	2	11.35	11.20	-2	2,909	-0.07%
2019/03/20	0	11.40	0	0.00	11.50	0	2,793	0.00%
2019/03/13	0	0.00	3	11.20	11.25	-3	2,654	-0.11%
2019/02/18	2	10.85	0	0.00	10.80	2	2,767	0.07%
2019/02/15	2	11.50	0	0.00	10.95	2	2,854	0.07%
2019/02/13	0	0.00	5	11.15	11.25	-5	2,703	-0.18%
2019/02/12	5	11.05	5	10.50	11.25	0	2,610	0.00%
2019/01/09	0	0.00	5	10.10	10.15	-5	2,668	-0.19%
2019/01/08	5	9.95	0	0.00	9.93	5	2,668	0.19%
2018/11/27	0	0.00	1	10.90	10.95	-1	4,045	-0.02%
2018/11/26	1	10.75	0	10.80	10.80	1	4,035	0.02%
2018/11/16	0	11.20	0	11.20	11.20	0	4,128	0.00%
2018/11/14	0	11.45	0	11.45	11.45	0	4,121	0.00%
2018/10/25	0	10.85	0	0.00	10.80	0	4,239	0.00%
2018/10/24	0	0.00	20	11.35	11.40	-20	4,206	-0.48%
2018/10/12	0	0.00	1	11.50	11.90	-1	4,382	-0.02%
2018/10/08	1	12.70	0	0.00	12.90	1	4,520	0.02%
2018/10/05	0	0.00	1	12.75	12.70	-1	4,527	-0.02%
2018/10/03	10	13.85	10	13.50	13.35	0	4,496	0.00%
2018/10/02	1	13.05	0	13.15	13.15	1	4,252	0.02%
2018/09/28	4	13.00	3	13.00	12.95	1	4,241	0.02%
2018/09/26	3	13.22	0	0.00	13.15	3	4,190	0.07%
2018/09/10	0	0.00	20	11.50	11.10	-20	4,209	-0.48%
2018/08/30	0	0.00	2	12.50	12.25	-2	5,679	-0.04%
2018/08/28	3	12.43	0	0.00	12.35	3	5,909	0.05%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/16	2	12.20	0	0.00	12.25	2	7,527	0.03%
2018/08/13	10	12.60	0	0.00	12.55	10	7,664	0.13%
2018/08/09	10	13.70	0	0.00	13.70	10	7,618	0.13%
2018/07/27	10	13.65	0	0.00	13.60	10	9,351	0.11%
2018/07/23	0	0.00	1	13.30	13.25	-1	10,813	-0.01%
2018/07/20	1	13.55	0	0.00	13.25	1	11,292	0.01%
2018/07/19	3	13.95	0	0.00	13.85	3	11,552	0.03%
2018/07/18	0	13.80	0	0.00	13.85	0	11,902	0.00%
2018/07/17	2	13.65	0	0.00	13.80	2	11,997	0.02%
2018/07/13	2	13.45	3	13.37	13.35	-1	13,308	-0.01%
2018/07/12	4	13.40	5	13.32	13.35	-1	13,655	-0.01%
2018/07/10	2	12.95	3	13.12	12.95	-1	14,680	-0.01%
2018/07/06	0	0.00	1	12.25	12.50	-1	15,444	-0.01%
2018/07/04	0	0.00	2	12.95	13.05	-2	17,463	-0.01%
2018/07/03	5	13.15	5	12.95	13.00	0	19,033	0.00%
2018/07/02	2	13.55	0	0.00	13.50	2	20,309	0.01%
2018/06/28	5	13.70	5	13.75	13.65	0	21,255	0.00%
2018/06/27	6	13.95	18	13.94	13.90	-12	22,255	-0.05%
2018/06/26	6	13.77	5	13.60	13.60	1	23,205	0.00%
2018/06/22	0	0.00	1	14.30	14.15	-1	24,878	0.00%
2018/06/19	5	14.87	19	14.67	14.55	-14	24,906	-0.06%
2018/06/15	11	14.37	3	14.25	14.55	8	24,923	0.03%
2018/06/14	26	14.78	12	14.63	14.45	14	24,848	0.06%
2018/06/13	5	14.91	5	14.70	14.70	0	24,440	0.00%
2018/06/11	0	0.00	4	14.38	14.20	-4	23,741	-0.02%
2018/06/08	0	0.00	11	14.30	14.25	-11	23,712	-0.05%
2018/06/07	19	14.62	5	14.75	14.35	14	23,684	0.06%
2018/06/06	5	14.52	7	14.64	14.55	-2	23,629	-0.01%
2018/06/05	5	14.55	3	14.75	14.55	2	23,579	0.01%
2018/06/04	14	15.11	13	15.03	14.90	1	23,514	0.00%
2018/05/31	0	0.00	10	14.70	14.55	-10	23,221	-0.04%
2018/05/30	15	14.77	10	14.85	14.90	5	23,023	0.02%
2018/05/28	2	13.98	0	0.00	13.90	2	22,576	0.01%
2018/05/23	0	0.00	3	14.15	13.95	-3	23,027	-0.01%
2018/05/22	3	14.35	5	14.30	14.10	-2	22,983	-0.01%
2018/05/21	8	14.30	8	14.25	14.20	0	22,997	0.00%
2018/05/17	5	14.50	2	14.60	14.25	3	23,107	0.01%
2018/05/16	2	14.45	0	0.00	14.50	2	23,085	0.01%
2018/05/15	3	14.50	9	14.45	14.70	-6	23,051	-0.03%
2018/05/14	14	13.99	5	14.10	14.00	9	22,841	0.04%
2018/05/11	3	14.40	3	14.35	14.20	0	22,794	0.00%
2018/05/10	3	14.10	4	14.46	14.05	-1	22,677	0.00%
2018/05/09	8	13.98	13	14.17	14.55	-5	22,549	-0.02%
2018/05/08	10	13.94	0	0.00	13.80	10	22,331	0.04%
2018/05/04	0	0.00	7	14.49	14.40	-7	22,270	-0.03%
2018/05/03	12	14.38	16	14.23	14.10	-4	22,104	-0.02%
2018/05/02	42	14.91	10	15.20	14.80	32	22,036	0.15%
2018/04/30	1	15.55	11	15.46	15.80	-10	21,551	-0.05%
2018/04/27	61	14.82	2	14.55	14.95	59	21,151	0.28%
2018/04/26	18	15.32	6	15.03	14.75	12	21,133	0.06%
2018/04/25	8	15.76	2	15.45	15.70	6	20,731	0.03%
2018/04/24	29	15.06	7	15.37	15.15	22	20,593	0.11%
2018/04/23	4	16.41	24	16.19	16.10	-20	20,318	-0.10%
2018/04/20	27	16.64	37	16.68	16.40	-10	20,316	-0.05%
2018/04/19	4	16.36	12	16.48	16.45	-8	20,016	-0.04%
2018/04/18	32	16.21	8	16.28	16.10	24	20,022	0.12%
2018/04/17	15	16.07	23	16.27	16.00	-8	21,850	-0.04%
2018/04/16	14	15.84	66	15.67	16.10	-52	22,218	-0.23%
2018/04/13	12	16.38	20	16.04	15.90	-8	22,585	-0.04%
2018/04/12	12	16.18	4	16.00	15.95	8	22,255	0.04%
2018/04/11	18	16.59	24	16.26	16.65	-6	21,929	-0.03%
2018/04/10	102	16.75	29	16.89	16.15	73	21,196	0.34%	大買/
2018/04/09	28	17.38	75	17.52	17.90	-47	19,983	-0.24%
2018/04/03	40	16.08	28	16.13	16.70	12	18,537	0.06%
2018/04/02	4	15.68	8	15.73	15.55	-4	17,694	-0.02%
2018/03/31	20	15.43	1	15.30	15.10	19	17,151	0.11%
2018/03/30	17	15.61	31	15.63	15.25	-14	16,948	-0.08%
2018/03/29	20	14.87	4	15.20	15.00	16	15,991	0.10%
2018/03/28	15	14.26	7	14.14	14.10	8	15,053	0.05%
2018/03/27	46	14.08	32	14.20	14.10	14	14,266	0.10%
2018/03/22	10	13.55	10	13.25	13.05	0	14,101	0.00%
2018/03/21	1	13.50	0	0.00	13.45	1	14,098	0.01%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/12	0	12.85	0	0.00	12.85	0	16,159	0.00%
2018/03/08	0	0.00	10	13.35	13.20	-10	17,110	-0.06%
2018/03/07	10	13.23	0	0.00	13.05	10	17,678	0.06%
2018/03/06	0	0.00	11	13.51	13.50	-11	18,586	-0.06%
2018/03/05	1	13.80	5	14.00	13.55	-4	19,631	-0.02%
2018/02/26	5	13.85	0	0.00	13.55	5	21,188	0.02%
2018/02/23	0	0.00	2	13.65	13.70	-2	21,268	-0.01%
2018/02/21	1	12.95	0	0.00	13.00	1	21,854	0.00%
2018/02/12	0	0.00	55.4	12.60	12.60	-55.4	21,895	-0.25%
2018/02/07	0	0.00	1	12.45	12.50	-1	22,386	0.00%
2018/02/06	11	12.02	0	0.00	11.80	11	22,465	0.05%
2018/02/01	25	13.53	5	13.55	13.45	20	23,966	0.08%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	0	0.00	2	13.70	13.75	-2	23,935	-0.01%
2018/01/22	1	13.65	12	13.67	13.65	-11	24,033	-0.05%
2018/01/19	0	0.00	0.2	14.05	14.15	-0.2	24,310	0.00%
2018/01/18	5	14.25	5	14.40	14.00	0	24,664	0.00%
2018/01/17	0	0.00	3	14.35	14.25	-3	24,934	-0.01%
2018/01/15	7	15.05	9	14.17	14.20	-2	24,884	-0.01%
2018/01/12	11	15.14	4	15.13	14.85	7	24,415	0.03%
2018/01/11	12	15.38	46	15.52	14.80	-34	23,839	-0.14%
2018/01/10	3	14.65	2	15.00	15.00	1	21,688	0.00%
2018/01/09	3	14.18	1	14.50	14.25	2	20,880	0.01%
2018/01/03	0	0.00	15	13.70	13.70	-15	20,244	-0.07%