和益 (1709)-日盛-三峽券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	2	25.40	0	0.00	25.40	2	1,473	0.14%
2023/03/16	0	0.00	4	24.25	24.30	-4	1,331	-0.30%
2023/03/13	0	0.00	2	24.85	25.10	-2	1,229	-0.16%
2023/03/09	1	25.35	0	0.00	24.90	1	1,129	0.09%
2023/03/08	6	25.41	1	25.40	25.40	5	1,130	0.44%
2023/03/07	1	24.70	0	0.00	25.30	1	1,031	0.10%
2023/03/06	0	0.00	2	24.85	24.70	-2	981	-0.20%
2023/03/02	0	0.00	2	24.65	24.80	-2	953	-0.21%
2023/03/01	4	24.53	0	0.00	24.80	4	924	0.43%
2023/02/23	5	24.50	55	24.50	24.45	-50	810	-6.17%
2023/02/20	0	0.00	3	24.10	24.15	-3	726	-0.41%
2023/02/15	0	0.00	2	23.10	22.95	-2	696	-0.29%
2023/02/10	7	22.97	1	22.90	22.85	6	697	0.86%
2023/02/09	4	23.03	0	0.00	23.05	4	699	0.57%
2023/02/02	6	23.15	4	23.20	23.20	2	708	0.28%
2023/02/01	0	0.00	5	23.20	23.30	-5	705	-0.71%
2023/01/17	20	22.60	4	22.60	22.55	16	701	2.28%
2023/01/12	0	0.00	9	22.55	22.50	-9	725	-1.24%
2023/01/11	10	22.55	0	0.00	22.55	10	729	1.37%
2023/01/09	0	0.00	1	22.70	22.70	-1	742	-0.13%
2023/01/03	2	22.10	0	0.00	22.35	2	798	0.25%
2022/12/30	3	22.30	1	22.30	22.25	2	810	0.25%
2022/12/28	0	0.00	5	22.47	22.50	-5	821	-0.61%
2022/12/20	10	22.10	0	0.00	22.15	10	879	1.14%
2022/12/16	25	22.55	44	22.60	22.55	-19	899	-2.11%
2022/12/15	1	23.10	2	23.03	22.95	-1	898	-0.11%
2022/12/14	10	22.60	0	0.00	22.95	10	897	1.11%
2022/12/09	1	22.90	1	22.85	22.85	0	896	0.00%
2022/12/08	1	22.65	0	0.00	22.70	1	889	0.11%
2022/12/07	19	22.69	0	0.00	22.55	19	895	2.12%
2022/12/06	20.1	23.25	0	0.00	22.80	20.1	909	2.22%
2022/12/05	10	23.45	0	0.00	23.40	10	923	1.08%
2022/12/01	0	0.00	0	23.30	23.25	0	935	0.00%
2022/11/22	0	0.00	5	22.50	22.55	-5	1,059	-0.47%
2022/11/14	0	0.00	1	22.00	22.85	-1	1,263	-0.08%
2022/11/11	0	21.95	11	21.95	21.95	-11	1,250	-0.88%
2022/11/08	0	0.00	6	21.50	21.30	-6	1,295	-0.46%
2022/10/25	0	0.00	1	20.40	20.20	-1	1,431	-0.07%
2022/10/20	12	20.10	0	0.00	20.45	12	1,439	0.83%
2022/10/19	2	20.50	0	0.00	20.50	2	1,459	0.14%
2022/10/18	0	0.00	7	20.80	20.85	-7	1,465	-0.48%
2022/10/17	2	20.35	0	0.00	20.65	2	1,491	0.13%
2022/10/14	0	0.00	1	21.30	21.15	-1	1,497	-0.07%
2022/10/13	3	20.80	0	0.00	20.65	3	1,501	0.20%
2022/10/12	12	21.49	0	0.00	21.75	12	1,494	0.80%
2022/10/11	5	21.68	0	0.00	21.60	5	1,498	0.33%
2022/10/07	7	22.78	0	0.00	22.50	7	1,492	0.47%
2022/10/05	0	0.00	4	23.45	23.40	-4	1,537	-0.26%
2022/10/04	0	0.00	6	23.25	23.25	-6	1,571	-0.38%
2022/09/27	2	22.70	0	0.00	22.95	2	1,652	0.12%
2022/09/26	2	22.80	0	0.00	22.50	2	1,664	0.12%
2022/09/22	3	23.60	0	0.00	23.80	3	1,689	0.18%
2022/09/21	3	23.92	0	0.00	23.90	3	1,686	0.18%
2022/09/20	2	24.03	0	0.00	24.05	2	1,691	0.12%
2022/09/13	0	0.00	1	25.20	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	3	24.98	25.15	-3	1,754	-0.17%
2022/09/07	1	23.80	0	0.00	23.95	1	1,760	0.06%
2022/09/05	5	24.23	1	24.20	24.25	4	1,768	0.23%
2022/09/02	5	24.84	0	0.00	24.55	5	1,776	0.28%
2022/09/01	2	25.20	4	25.40	25.15	-2	1,776	-0.11%
2022/08/31	2	24.90	0	0.00	24.80	2	1,730	0.12%
2022/08/24	1	24.40	0	0.00	24.15	1	1,657	0.06%
2022/08/23	10	25.90	0	0.00	26.10	10	1,594	0.63%
2022/08/19	5	26.20	5	26.05	26.00	0	1,539	0.00%
2022/08/15	5	25.90	0	0.00	25.90	5	1,541	0.32%
2022/08/08	3	23.75	3	24.00	24.05	0	1,546	0.00%
2022/08/05	0	0.00	10	23.90	24.05	-10	1,576	-0.63%
2022/08/03	3	23.70	0	0.00	23.85	3	1,660	0.18%
2022/08/02	4	24.00	0	0.00	24.05	4	1,712	0.23%
2022/07/26	0	0.00	2	23.78	23.95	-2	1,838	-0.11%
2022/07/20	0	0.00	2	23.40	23.10	-2	2,048	-0.10%
2022/07/18	3	22.52	1	22.70	22.70	2	2,182	0.09%
2022/07/04	10	22.65	1	22.80	22.65	9	4,375	0.21%
2022/06/30	0	0.00	1	23.75	23.70	-1	4,620	-0.02%
2022/06/27	0	0.00	2	24.65	24.65	-2	5,070	-0.04%
2022/06/24	0	0.00	6	24.25	24.20	-6	5,452	-0.11%
2022/06/20	3	23.70	0	0.00	23.50	3	6,905	0.04%
2022/06/17	3	24.58	0	0.00	24.60	3	7,264	0.04%
2022/06/14	3	24.95	0	0.00	25.15	3	8,509	0.04%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/08	20	25.30	0	0.00	25.25	20	9,837	0.20%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/05/12	1	24.15	1	24.65	23.85	0	16,588	0.00%
2022/05/11	0	0.00	7	24.61	24.60	-7	16,758	-0.04%
2022/05/10	5	25.35	0	0.00	25.30	5	16,739	0.03%
2022/05/05	0	0.00	5	26.57	26.60	-5	16,753	-0.03%
2022/05/03	1	25.85	1	26.15	26.35	0	16,755	0.00%
2022/04/29	1	26.55	3	26.28	26.15	-2	16,743	-0.01%
2022/04/28	0	0.00	2	26.50	26.25	-2	16,756	-0.01%
2022/04/27	12	25.81	0	0.00	25.90	12	16,691	0.07%
2022/04/26	15	26.20	0	0.00	26.40	15	16,707	0.09%
2022/04/25	31	27.09	3	26.80	26.55	28	16,661	0.17%
2022/04/22	0	0.00	11	27.75	27.65	-11	16,577	-0.07%
2022/04/21	2	28.00	1	27.80	27.70	1	16,560	0.01%
2022/04/20	28	27.93	5	27.75	27.75	23	16,603	0.14%
2022/04/19	2	28.45	1	28.45	28.00	1	16,555	0.01%
2022/04/18	16	29.45	26	29.26	28.90	-10	16,487	-0.06%
2022/04/15	1.1	28.90	0	0.00	28.90	1.1	16,118	0.01%
2022/04/14	0	0.00	2	27.85	28.80	-2	16,219	-0.01%
2022/04/12	2	27.53	1	27.65	27.55	1	16,625	0.01%
2022/04/11	3	29.20	4	28.85	28.40	-1	16,622	-0.01%
2022/04/08	6	28.33	1	28.25	28.25	5	16,403	0.03%
2022/04/07	1	27.70	6	27.35	27.30	-5	16,182	-0.03%
2022/04/06	5	28.15	12	28.41	28.30	-7	16,099	-0.04%
2022/04/01	2	27.58	6	27.55	27.85	-4	16,022	-0.02%
2022/03/31	4	28.15	0	0.00	27.70	4	15,969	0.03%
2022/03/30	26	28.36	1	28.10	28.05	25	15,845	0.16%
2022/03/29	8	29.28	3	29.52	28.90	5	15,773	0.03%
2022/03/28	32	29.17	23	29.39	29.40	9	15,449	0.06%
2022/03/25	3	28.58	2	28.25	28.35	1	15,009	0.01%
2022/03/24	12	28.89	5	28.15	28.15	7	14,777	0.05%
2022/03/23	6	28.23	6	28.27	28.50	0	14,377	0.00%
2022/03/22	18	28.56	66	28.12	28.80	-48	14,193	-0.34%
2022/03/21	75	28.44	19	28.28	27.90	56	13,795	0.41%
2022/03/18	1	29.35	23	29.24	29.00	-22	13,174	-0.17%
2022/03/17	0	0.00	4	26.80	27.00	-4	12,639	-0.03%
2022/03/16	1	26.00	0	0.00	26.30	1	12,560	0.01%
2022/03/15	23	26.92	1	27.00	26.55	22	12,409	0.18%
2022/03/14	12	28.23	19	28.45	28.75	-7	12,021	-0.06%
2022/03/11	6	27.18	3	27.47	27.10	3	11,531	0.03%
2022/03/10	72	26.85	71	27.00	26.90	1	11,272	0.01%
2022/03/08	1	26.60	1	27.00	25.95	0	11,164	0.00%
2022/03/07	2	26.38	10	26.50	26.30	-8	11,070	-0.07%
2022/03/04	1	27.90	4	28.25	27.80	-3	10,987	-0.03%
2022/03/03	7	28.45	2	28.05	27.80	5	10,798	0.05%
2022/03/02	12	28.40	1	28.55	28.00	11	10,618	0.10%
2022/02/25	3	28.50	0	0.00	27.95	3	10,541	0.03%
2022/02/24	6	28.55	6	28.10	27.70	0	10,519	0.00%
2022/02/23	1	29.10	4	29.65	29.90	-3	10,238	-0.03%
2022/02/22	3	29.22	1	28.90	29.00	2	10,083	0.02%
2022/02/21	3	29.57	0	0.00	29.50	3	9,840	0.03%
2022/02/18	8	31.06	6	31.02	30.65	2	9,704	0.02%
2022/02/17	11	31.37	22	31.64	32.15	-11	9,224	-0.12%
2022/02/16	16	30.03	24	30.42	30.40	-8	8,476	-0.09%
2022/02/15	3	27.73	23	28.51	28.90	-20	7,102	-0.28%
2022/02/14	3	26.90	21	26.27	26.30	-18	6,497	-0.28%
2022/02/11	0	0.00	31	24.36	25.10	-31	5,914	-0.52%
2022/01/26	20	22.35	0	0.00	22.35	20	5,801	0.34%
2022/01/25	23	22.38	0	0.00	22.25	23	5,837	0.39%
2022/01/24	10	23.00	0	0.00	23.00	10	5,921	0.17%
2022/01/19	9	24.50	9	24.60	24.15	0	5,936	0.00%
2022/01/18	3	24.65	3	24.45	24.55	0	5,886	0.00%
2022/01/17	5	24.38	5	24.52	24.50	0	6,019	0.00%
2022/01/14	3	24.20	3	24.40	24.40	0	6,119	0.00%
2022/01/13	10	24.78	12	24.60	24.20	-2	6,230	-0.03%
2022/01/11	13	24.77	2	24.00	23.95	11	6,844	0.16%
2022/01/10	5	25.76	5	25.42	25.40	0	6,806	0.00%
2022/01/07	2	25.50	20	26.35	26.30	-18	6,851	-0.26%
2022/01/05	0	0.00	4	24.75	24.60	-4	6,989	-0.06%
2022/01/04	0	0.00	1	23.90	23.85	-1	6,813	-0.01%
2022/01/03	1	24.70	0	0.00	24.40	1	6,696	0.01%
2021/12/28	0	0.00	6	22.98	22.95	-6	6,464	-0.09%
2021/12/23	1	22.40	0	0.00	22.30	1	6,423	0.02%
2021/12/21	1	22.50	0	0.00	22.70	1	6,233	0.02%
2021/12/14	20	21.65	0	0.00	21.60	20	6,877	0.29%
2021/12/08	5	22.20	0	0.00	22.10	5	7,642	0.07%
2021/12/06	10	22.60	0	0.00	22.40	10	7,585	0.13%
2021/11/26	20	23.38	0	0.00	23.35	20	7,391	0.27%
2021/11/25	7	24.77	7	24.13	24.15	0	7,343	0.00%
2021/11/24	2	23.65	12	24.17	24.15	-10	7,186	-0.14%
2021/11/19	12	23.43	2	23.60	23.60	10	7,026	0.14%
2021/11/18	2	23.85	2	24.18	24.25	0	6,992	0.00%
2021/11/17	3	23.88	59	23.74	24.00	-56	6,914	-0.81%
2021/11/16	0	0.00	2	23.08	22.80	-2	6,720	-0.03%
2021/11/12	4	22.64	14.9	22.87	22.90	-10.9	6,554	-0.17%
2021/11/11	0	0.00	14	22.22	22.15	-14	6,380	-0.22%
2021/11/10	6	21.59	100	21.67	21.80	-94	6,251	-1.50%
2021/11/09	1	21.20	5	21.25	21.20	-4	6,077	-0.07%
2021/11/08	3	20.93	3	20.85	20.80	0	6,013	0.00%
2021/11/05	3	20.55	37	21.00	20.85	-34	6,017	-0.56%
2021/11/04	2	20.55	2	20.55	20.40	0	5,938	0.00%
2021/11/03	10	20.35	0	0.00	20.35	10	5,899	0.17%
2021/11/01	10	20.20	0	0.00	20.75	10	5,837	0.17%
2021/10/29	35	20.50	0	0.00	20.40	35	5,718	0.61%
2021/10/26	50	20.78	1	20.85	20.75	49	5,627	0.87%
2021/10/25	1	20.90	22	21.44	21.10	-21	5,572	-0.38%
2021/10/22	68	20.81	10	20.67	20.50	58	5,447	1.06%
2021/10/21	6	21.41	3	21.50	21.50	3	5,339	0.06%
2021/10/20	8	22.13	11	22.31	21.85	-3	5,212	-0.06%
2021/10/19	10	20.98	44	21.86	21.75	-34	4,912	-0.69%
2021/10/18	6	20.41	11	20.56	20.70	-5	4,485	-0.11%
2021/10/15	44	20.35	57	20.46	20.40	-13	4,393	-0.30%
2021/10/14	11	21.08	157	22.39	20.30	-146	4,190	-3.48%	大賣/鉅額交易
2021/10/13	3	20.75	55	20.99	20.90	-52	3,322	-1.57%
2021/10/07	0	0.00	1	20.00	20.00	-1	3,168	-0.03%
2021/10/01	0	0.00	94	19.90	19.90	-94	3,385	-2.78%
2021/09/24	0	0.00	1	19.90	19.70	-1	3,799	-0.03%
2021/09/22	201	20.65	0	0.00	20.15	201	3,788	5.31%	大買/鉅額交易
2021/09/17	0	0.00	2	20.10	20.10	-2	3,133	-0.06%
2021/09/16	29	20.41	0	0.00	20.80	29	3,160	0.92%
2021/09/15	12	20.88	40	21.36	20.60	-28	3,051	-0.92%
2021/09/14	1	20.60	2	20.00	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	17	19.70	19.70	-17	2,522	-0.67%
2021/09/08	10	18.99	10	18.90	18.80	0	2,624	0.00%
2021/09/06	5	18.90	0	0.00	18.90	5	2,748	0.18%
2021/08/27	10	19.15	2	19.20	19.15	8	5,041	0.16%
2021/08/25	10	19.50	0	0.00	19.30	10	5,197	0.19%
2021/08/24	5	20.49	20	20.45	20.60	-15	5,272	-0.28%
2021/08/23	7	20.35	1	20.35	20.30	6	5,396	0.11%
2021/08/20	2	19.85	0	0.00	19.90	2	5,386	0.04%
2021/08/18	50	19.84	0	0.00	20.10	50	5,356	0.93%
2021/08/17	35	20.00	0	0.00	19.90	35	5,367	0.65%
2021/08/13	1	20.10	0	0.00	20.10	1	5,361	0.02%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/08/11	21	19.92	0	0.00	19.75	21	5,354	0.39%
2021/08/10	0	0.00	5	20.85	20.80	-5	5,321	-0.09%
2021/08/05	5	21.05	0	0.00	21.00	5	5,408	0.09%
2021/08/04	1	21.15	1	21.15	21.15	0	5,462	0.00%
2021/08/03	1	21.20	1	21.10	21.20	0	5,492	0.00%
2021/08/02	1	21.25	3	21.25	21.20	-2	5,521	-0.04%
2021/07/28	16	20.65	0	0.00	20.65	16	5,584	0.29%
2021/07/26	0	0.00	2	21.30	21.30	-2	5,636	-0.04%
2021/07/23	0	0.00	8	21.35	21.35	-8	5,684	-0.14%
2021/07/22	8	20.75	0	0.00	20.70	8	5,713	0.14%
2021/07/21	15	21.01	9	21.21	20.90	6	5,724	0.10%
2021/07/19	2	21.30	0	0.00	21.45	2	5,728	0.03%
2021/07/13	15	21.02	0	0.00	20.60	15	5,822	0.26%
2021/07/12	2	21.50	8	21.39	21.35	-6	5,786	-0.10%
2021/07/09	20	21.65	6	21.67	21.65	14	5,753	0.24%
2021/07/07	11	21.35	0	0.00	21.35	11	5,850	0.19%
2021/07/06	3	21.35	10	21.79	21.85	-7	5,805	-0.12%
2021/07/02	10	21.30	1	21.30	21.15	9	5,695	0.16%
2021/07/01	5	21.55	11	21.64	21.60	-6	5,641	-0.11%
2021/06/30	0	0.00	1	20.95	20.90	-1	5,401	-0.02%
2021/06/29	8	20.58	1	20.50	20.60	7	5,356	0.13%
2021/06/28	1	20.90	12	20.95	21.00	-11	5,325	-0.21%
2021/06/25	5	21.05	19	21.15	21.00	-14	5,286	-0.26%
2021/06/24	3	20.57	12	20.58	20.60	-9	5,226	-0.17%
2021/06/22	1	20.70	13	20.91	20.95	-12	5,183	-0.23%
2021/06/18	2	20.45	0	0.00	20.25	2	5,127	0.04%
2021/06/17	2	20.68	10	20.55	20.80	-8	5,159	-0.16%
2021/06/16	0	0.00	1	20.30	20.30	-1	5,111	-0.02%
2021/06/15	1	20.80	10	20.60	20.80	-9	5,047	-0.18%
2021/06/11	2	21.03	25	21.00	20.75	-23	4,982	-0.46%
2021/06/09	18	20.69	21	20.80	20.55	-3	4,749	-0.06%
2021/06/08	2	21.70	36	21.78	21.65	-34	4,529	-0.75%
2021/06/07	29	23.03	21.1	23.04	22.70	8	4,236	0.19%
2021/06/04	8	20.43	48	20.05	21.50	-40	3,099	-1.29%
2021/06/03	0	0.00	85	19.48	19.55	-85	2,691	-3.16%
2021/06/01	0	0.00	22	19.09	19.20	-22	2,532	-0.87%
2021/05/31	0	0.00	75.1	18.88	18.90	-75.1	2,405	-3.12%
2021/05/20	0	0.00	1	17.50	17.45	-1	2,196	-0.05%
2021/05/18	0	0.00	1	17.10	17.25	-1	2,182	-0.05%
2021/05/17	1	16.40	0	0.00	16.40	1	2,141	0.05%
2021/05/13	0	0.00	10	17.10	16.90	-10	2,060	-0.49%
2021/05/12	35	17.91	0	0.00	17.10	35	2,013	1.74%
2021/05/10	1	18.90	10	18.80	18.80	-9	1,908	-0.47%
2021/05/04	45	18.17	2	18.90	18.05	43	1,794	2.40%
2021/05/03	0	0.00	1	18.90	18.95	-1	1,742	-0.06%
2021/04/28	1	18.90	40	19.00	19.10	-39	1,641	-2.38%
2021/04/27	2	18.55	0	0.00	18.55	2	1,574	0.13%
2021/04/26	0	0.00	5	18.40	18.45	-5	1,541	-0.32%
2021/04/22	1	18.85	25	18.98	18.45	-24	1,509	-1.59%
2021/04/21	0	0.00	50	18.55	18.70	-50	1,442	-3.47%
2021/04/20	0	0.00	11	18.45	18.50	-11	1,409	-0.78%
2021/04/19	2	18.45	10	18.60	18.55	-8	1,393	-0.57%
2021/04/16	2	17.95	15	18.08	18.05	-13	1,328	-0.98%
2021/04/14	10	17.48	0	0.00	17.40	10	1,264	0.79%
2021/04/13	2	18.50	16	18.26	18.30	-14	1,180	-1.19%
2021/04/09	1	17.20	0	0.00	17.35	1	1,046	0.10%
2021/03/31	0	0.00	1	16.75	16.80	-1	1,305	-0.08%
2021/03/30	5	16.85	0	0.00	16.75	5	1,310	0.38%
2021/03/25	30	16.45	0	0.00	16.50	30	1,295	2.32%
2021/03/24	50	16.25	3	16.28	16.25	47	1,272	3.70%
2021/03/22	1	16.20	0	0.00	16.20	1	1,227	0.08%
2021/03/17	30	15.00	0	0.00	15.00	30	1,188	2.52%
2021/03/10	2	14.70	0	0.00	14.65	2	1,227	0.16%
2021/02/23	0	0.00	30	14.60	14.70	-30	1,261	-2.38%
2021/02/17	6	14.30	0	0.00	14.30	6	1,247	0.48%
2021/01/25	0	0.00	8	14.10	14.35	-8	1,272	-0.63%
2021/01/22	0	0.00	46	14.15	14.10	-46	1,268	-3.63%
2021/01/20	3	14.20	0	0.00	14.20	3	1,268	0.24%
2021/01/19	0	0.00	26	14.50	14.55	-26	1,260	-2.06%
2021/01/18	0	0.00	10	14.40	14.45	-10	1,280	-0.78%
2021/01/15	10	14.60	0	0.00	14.35	10	1,347	0.74%
2021/01/11	2	15.00	1	14.90	14.90	1	1,324	0.08%
2021/01/06	0	0.00	2	15.10	15.05	-2	1,295	-0.15%
2021/01/05	2	15.45	0	0.00	15.65	2	1,263	0.16%
2021/01/04	0	0.00	2	15.75	15.65	-2	1,254	-0.16%
2020/12/31	0	0.00	1	16.10	15.60	-1	1,236	-0.08%
2020/12/30	4	16.30	0	0.00	16.30	4	1,168	0.34%
2020/12/29	2	16.20	1	16.35	17.00	1	1,091	0.09%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/12/24	10	15.75	0	0.00	15.70	10	860	1.16%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/22	2	15.25	0	0.00	15.10	2	829	0.24%
2020/12/16	1	15.30	0	0.00	15.35	1	803	0.12%
2020/12/01	0	0.00	5	14.75	14.75	-5	720	-0.69%
2020/11/16	2	14.45	0	0.00	14.40	2	810	0.25%
2020/09/24	1	13.70	0	0.00	13.45	1	1,540	0.06%
2020/09/11	0	0.00	2	14.55	14.30	-2	1,510	-0.13%
2020/09/10	1	14.60	1	14.60	14.65	0	1,503	0.00%
2020/09/09	1	14.50	0	0.00	14.60	1	1,497	0.07%
2020/09/08	3	14.55	0	0.00	14.60	3	1,489	0.20%
2020/09/07	1	14.70	0	0.00	14.55	1	1,488	0.07%
2020/09/02	1	14.80	0	0.00	14.55	1	1,456	0.07%
2020/08/21	5	14.30	0	0.00	14.40	5	1,728	0.29%
2020/08/20	0	0.00	3	14.10	14.15	-3	1,858	-0.16%
2020/08/12	3	14.25	0	0.00	14.25	3	1,737	0.17%
2020/08/11	22	14.70	12	14.70	14.25	10	1,717	0.58%
2020/08/10	0	0.00	10	15.35	15.45	-10	1,596	-0.63%
2020/08/05	0.1	13.90	0	0.00	13.95	0.1	1,338	0.00%
2020/07/14	0	0.00	1	13.95	14.35	-1	1,347	-0.07%
2020/07/02	1	13.35	0	0.00	13.45	1	1,285	0.08%
2020/05/28	0	0.00	3	13.45	13.35	-3	2,056	-0.15%
2020/05/27	3	14.20	0	0.00	14.65	3	2,012	0.15%
2020/04/20	0	0.00	1	12.40	12.45	-1	1,932	-0.05%
2020/04/17	1	12.70	0	0.00	12.40	1	1,928	0.05%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/07	1	13.60	0	0.00	12.80	1	1,816	0.06%
2020/03/31	0	0.00	35	12.00	12.00	-35	1,691	-2.07%
2020/03/19	35	10.06	0	0.00	10.00	35	1,595	2.19%
2020/03/13	15	11.88	0	0.00	12.00	15	1,480	1.01%
2020/03/10	0	0.00	31	14.00	14.00	-31	1,299	-2.39%
2020/03/09	10	15.00	0	0.00	15.10	10	1,205	0.83%
2020/03/06	3	15.60	10	15.68	15.70	-7	1,038	-0.67%
2020/03/04	0	0.00	10	16.48	16.05	-10	957	-1.04%
2020/03/03	8	16.03	0.1	15.95	16.10	7.9	872	0.91%
2020/03/02	20	16.28	17	16.05	16.50	3	765	0.39%
2020/02/25	2	14.50	0	0.00	14.45	2	456	0.44%
2020/02/21	0	0.00	0.1	14.45	14.55	-0.1	376	-0.03%
2020/02/20	0	0.00	0.2	14.00	14.10	-0.2	349	-0.07%
2020/02/19	0	0.00	5	14.20	14.05	-5	341	-1.46%
2020/02/18	0	0.00	7	14.33	14.05	-7	336	-2.08%
2020/02/17	0	0.00	5	14.05	13.90	-5	312	-1.60%
2020/02/14	17	13.27	0	0.00	13.30	17	274	6.19%
2020/02/12	2	13.25	0	0.00	13.25	2	265	0.75%
2019/12/02	0.2	13.05	0	0.00	13.05	0.2	244	0.08%
2019/10/14	15	12.75	0	0.00	12.80	15	304	4.92%
2019/10/09	20	12.78	0	0.00	12.75	20	301	6.64%
2019/10/08	10	12.80	0	0.00	12.80	10	304	3.29%
2019/10/07	10	12.80	0	0.00	12.80	10	302	3.30%
2019/10/02	6	12.80	0	0.00	12.80	6	312	1.92%
2019/09/18	20	13.10	0	0.00	13.05	20	356	5.61%
2019/07/08	0.3	14.00	0	0.00	14.00	0.3	344	0.07%
2019/07/05	0	0.00	5	13.90	13.90	-5	337	-1.48%
2019/06/06	0	0.00	3	13.60	13.65	-3	325	-0.92%
2019/06/05	0	0.00	4	13.60	13.60	-4	327	-1.22%
2019/05/22	5	13.70	0	0.00	13.90	5	330	1.51%
2019/05/14	20	13.65	0	0.00	13.65	20	338	5.91%
2019/03/08	30	15.55	0	0.00	15.55	30	276	10.84%
2019/01/02	5	14.95	0	0.00	14.90	5	341	1.47%
2018/12/26	22	14.95	0	0.00	14.85	22	359	6.12%
2018/12/25	20	15.50	0	0.00	14.85	20	345	5.78%
2018/12/22	10	16.00	0	0.00	16.10	10	312	3.20%
2018/12/21	10	15.95	0	0.00	16.10	10	314	3.18%
2018/12/04	20	16.45	0	0.00	16.45	20	312	6.40%
2018/10/31	3	16.50	0	0.00	16.50	3	468	0.64%
2018/10/30	2	16.60	0	0.00	16.40	2	470	0.42%
2018/10/29	16	16.70	0	0.00	16.70	16	469	3.41%
2018/10/17	1	17.60	0	0.00	17.60	1	456	0.22%
2018/10/16	2	17.45	0	0.00	17.50	2	460	0.43%
2018/09/12	2	17.70	0	0.00	17.65	2	447	0.45%
2018/09/03	0	0.00	2	17.80	17.80	-2	474	-0.42%
2018/08/27	20	17.75	0	0.00	17.75	20	478	4.18%
2018/08/24	20	17.80	0	0.00	17.80	20	473	4.22%
2018/08/23	85	17.86	0	0.00	17.85	85	464	18.28%
2018/08/21	2	19.15	0	0.00	19.15	2	413	0.48%
2018/08/20	0	0.00	16	19.20	19.20	-16	399	-4.00%
2018/08/17	0	0.00	1	19.05	19.10	-1	385	-0.26%
2018/08/15	7	19.00	0	0.00	19.00	7	374	1.87%
2018/08/10	0	0.00	16	19.22	19.20	-16	351	-4.55%
2018/08/09	0	0.00	20	19.20	19.20	-20	344	-5.80%
2018/07/25	0	0.00	5	19.05	19.10	-5	337	-1.48%
2018/07/23	5	18.90	0	0.00	19.00	5	337	1.48%
2018/07/19	52	18.93	0	0.00	18.90	52	331	15.70%
2018/07/17	0	0.00	46	19.00	18.95	-46	331	-13.86%
2018/07/03	1	18.85	0	0.00	18.70	1	396	0.25%
2018/06/08	0	0.00	0	19.05	19.00	0	495	-0.01%
2018/04/18	0	0.00	2	18.70	18.75	-2	554	-0.36%
2018/04/10	0	0.00	2	19.00	19.00	-2	540	-0.37%
2018/04/02	0	0.00	1	19.20	19.20	-1	545	-0.18%
2018/03/30	0	0.00	2	18.90	18.90	-2	528	-0.38%
2018/03/23	5	18.45	0	0.00	18.70	5	484	1.03%
2018/02/09	15	17.33	0	0.00	17.50	15	466	3.22%
2018/02/07	10	17.75	0	0.00	17.60	10	467	2.14%
2018/02/06	9	17.60	0	0.00	17.50	9	467	1.92%
2018/01/31	0	0.00	2	18.10	18.20	-2	456	-0.44%
2018/01/30	0	0.00	2	18.18	18.20	-2	456	-0.44%
2018/01/26	1	18.40	9	18.40	18.35	-8	453	-1.77%
2018/01/24	4	18.28	0	0.00	18.25	4	446	0.90%
2018/01/12	10	18.10	0	0.00	18.05	10	455	2.19%
2018/01/10	2	18.25	0	0.00	18.15	2	457	0.44%
2018/01/08	5	18.15	0	0.00	18.10	5	458	1.09%