杏輝 (1734)-日盛-三峽券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	31.50	0	0.00	31.30	0	2,019	0.00%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/28	10	30.50	0	0.00	30.70	10	2,277	0.44%
2023/03/07	0	0.00	1	31.70	31.55	-1	4,494	-0.02%
2023/03/06	3	31.85	0	0.00	31.85	3	4,485	0.07%
2023/03/01	0	0.00	1	31.80	31.50	-1	4,468	-0.02%
2023/02/23	1	31.65	5	31.70	31.85	-4	4,452	-0.09%
2023/02/22	0	0.00	5	31.80	31.80	-5	4,445	-0.11%
2023/02/15	6	32.08	2	32.08	32.25	4	4,419	0.09%
2023/02/14	5	32.23	0	0.00	32.50	5	4,408	0.11%
2023/02/13	0	0.00	2	32.63	32.30	-2	4,363	-0.05%
2023/02/10	2	31.48	1	31.50	31.50	1	4,320	0.02%
2023/02/09	1	31.90	1	31.90	31.85	0	4,305	0.00%
2023/02/07	0	0.00	1	32.00	31.75	-1	4,277	-0.02%
2023/02/06	2	31.78	0	0.00	31.90	2	4,261	0.05%
2023/02/02	1	31.50	0	0.00	31.65	1	4,230	0.02%
2023/01/17	0	0.00	1	31.70	30.90	-1	4,140	-0.02%
2023/01/16	1	31.50	0	0.00	31.50	1	4,109	0.02%
2023/01/13	0	0.00	10	30.90	30.85	-10	4,099	-0.24%
2023/01/12	1	31.20	0	0.00	31.00	1	4,090	0.02%
2023/01/11	1	31.60	0	0.00	31.35	1	4,076	0.02%
2023/01/09	2	31.75	0	0.00	32.00	2	4,048	0.05%
2023/01/05	1	32.55	1	32.45	31.85	0	4,036	0.00%
2022/12/27	4	36.18	3	35.05	35.00	1	3,686	0.03%
2022/12/26	0	0.00	2	36.55	36.60	-2	3,194	-0.06%
2022/12/23	0	0.00	1	33.70	33.30	-1	3,049	-0.03%
2022/12/20	1	33.50	0	0.00	32.45	1	2,939	0.03%
2022/12/16	8	35.02	4	34.63	34.45	4	2,683	0.15%
2022/12/15	2	33.95	0	0.00	34.05	2	2,517	0.08%
2022/12/14	1	36.00	2	34.78	34.80	-1	2,439	-0.04%
2022/12/13	12	35.26	5	35.88	35.90	7	2,189	0.32%
2022/12/12	5	34.28	12	34.33	34.50	-7	1,583	-0.44%
2022/12/09	2	32.38	2	32.58	32.80	0	1,159	0.00%
2022/12/08	13	32.66	16	32.20	32.50	-3	1,098	-0.27%
2022/12/07	1	31.60	1	31.65	31.80	0	926	0.00%
2022/12/05	1	30.60	0	0.00	30.80	1	817	0.12%
2022/12/02	0	0.00	1	30.20	30.15	-1	804	-0.12%
2022/11/30	10	29.55	0	0.00	29.45	10	836	1.19%
2022/11/25	4	29.23	0	0.00	29.10	4	984	0.41%
2022/11/23	1	29.40	0	0.00	30.05	1	1,173	0.09%
2022/11/22	2	29.48	0	0.00	29.35	2	1,351	0.15%
2022/11/18	3	29.37	0	0.00	29.50	3	1,606	0.19%
2022/11/14	5	29.02	0	0.00	29.00	5	2,830	0.18%
2022/11/11	0	0.00	1	29.10	29.00	-1	2,858	-0.03%
2022/11/08	0	0.00	3	29.22	29.15	-3	2,890	-0.10%
2022/10/27	0	0.00	1	28.00	28.10	-1	2,919	-0.03%
2022/10/18	3	28.25	0	0.00	28.10	3	2,965	0.10%
2022/09/29	4	27.25	4	28.78	28.95	0	2,999	0.00%
2022/09/14	0	0.00	1	33.15	33.40	-1	3,140	-0.03%
2022/09/13	1	33.05	1	33.45	33.05	0	3,136	0.00%
2022/09/12	20	33.05	0	0.00	33.05	20	3,132	0.64%
2022/09/08	1	32.45	21	32.65	32.80	-20	3,125	-0.64%
2022/09/05	1	33.80	71	33.38	33.25	-70	3,105	-2.25%
2022/09/02	5	34.30	5	33.98	33.85	0	3,074	0.00%
2022/08/31	75	34.49	1	34.85	34.05	74	2,962	2.50%
2022/08/29	11	33.79	10	34.00	33.65	1	2,769	0.04%
2022/08/24	3	32.23	5	32.59	32.30	-2	2,321	-0.09%
2022/08/23	17	35.19	4	33.76	33.10	13	2,170	0.60%
2022/08/22	0	0.00	16	33.62	34.35	-16	1,497	-1.07%
2022/08/19	6	30.95	7	31.16	31.25	-1	1,257	-0.08%
2022/08/18	2	29.90	4	29.85	29.75	-2	1,096	-0.18%
2022/08/17	3	29.85	0	0.00	29.55	3	1,074	0.28%
2022/08/15	0	0.00	10	28.70	29.00	-10	1,054	-0.95%
2022/08/10	0	0.00	3	28.60	28.55	-3	1,069	-0.28%
2022/08/05	1	28.00	0	0.00	28.05	1	1,083	0.09%
2022/08/04	3	27.45	1	27.85	27.75	2	1,109	0.18%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/08/02	2	28.43	0	0.00	28.25	2	1,129	0.18%
2022/08/01	0	0.00	4	29.23	28.70	-4	1,150	-0.35%
2022/07/29	1	28.50	0	0.00	28.25	1	1,164	0.09%
2022/07/27	0	0.00	1	28.60	28.35	-1	1,261	-0.08%
2022/07/20	1	28.60	0	0.00	28.50	1	1,984	0.05%
2022/07/15	10	27.95	2	28.20	28.05	8	3,337	0.24%
2022/07/05	1	29.60	0	0.00	29.95	1	4,319	0.02%
2022/06/27	1	29.70	5	29.73	30.10	-4	4,288	-0.09%
2022/06/24	3	30.20	1	30.00	30.00	2	4,252	0.05%
2022/06/23	0	0.00	27	29.41	29.10	-27	4,192	-0.64%
2022/06/20	13	28.63	0	0.00	27.65	13	4,117	0.32%
2022/06/16	0	0.00	3	28.80	28.90	-3	4,069	-0.07%
2022/06/10	3	28.55	0	0.00	28.45	3	4,019	0.07%
2022/06/09	0	0.00	5	28.20	28.35	-5	4,015	-0.12%
2022/06/01	0	0.00	8	28.10	28.15	-8	4,032	-0.20%
2022/05/25	3	28.00	0	0.00	28.20	3	4,032	0.07%
2022/05/23	3	28.00	0	0.00	28.00	3	4,136	0.07%
2022/05/16	0	0.00	1	28.00	28.15	-1	4,367	-0.02%
2022/05/12	0	0.00	1	27.55	27.50	-1	4,351	-0.02%
2022/05/09	0	0.00	1	29.15	28.50	-1	4,289	-0.02%
2022/05/06	10	29.20	3	28.95	29.15	7	4,287	0.16%
2022/05/04	5	29.00	1	28.95	28.90	4	4,186	0.10%
2022/04/29	0	0.00	1	30.15	30.00	-1	4,132	-0.02%
2022/04/28	4	30.46	2	30.48	30.50	2	4,108	0.05%
2022/04/27	8	31.40	7	30.39	31.00	1	4,003	0.02%
2022/04/26	4	30.54	8	30.43	29.50	-4	3,741	-0.11%
2022/04/25	24	32.74	4	33.88	31.20	20	3,592	0.56%
2022/04/22	13	33.61	6	33.40	32.95	7	3,005	0.23%
2022/04/21	3	31.62	13	31.92	31.90	-10	2,520	-0.40%
2022/04/20	7	30.74	6	30.33	30.20	1	2,245	0.04%
2022/04/19	20	31.21	6	30.83	30.00	14	2,070	0.68%
2022/04/18	0	0.00	3	29.93	31.50	-3	1,631	-0.18%
2022/04/12	1	27.95	0	0.00	28.25	1	1,380	0.07%
2022/04/08	2	29.70	1	29.55	29.75	1	1,306	0.08%
2022/03/21	0	0.00	1	28.15	28.15	-1	1,235	-0.08%
2022/03/15	1	27.75	0	0.00	27.60	1	1,283	0.08%
2022/02/22	0	0.00	4	30.30	30.00	-4	1,409	-0.28%
2022/02/21	2	29.80	0.1	29.85	29.80	1.9	1,275	0.15%
2022/02/09	1	29.15	0	0.00	29.35	1	1,486	0.07%
2022/02/08	1	29.20	1	29.10	29.15	0	1,561	0.00%
2022/01/20	0	0.00	20	29.55	29.70	-20	1,955	-1.02%
2022/01/19	20	29.70	0	0.00	29.70	20	1,992	1.00%
2022/01/18	1	28.05	0	0.00	28.10	1	2,544	0.04%
2022/01/10	1	28.80	0	0.00	28.90	1	2,650	0.04%
2021/12/22	0	0.00	2	28.78	28.90	-2	3,946	-0.05%
2021/12/15	2	28.65	0	0.00	28.60	2	4,189	0.05%
2021/11/26	3	29.17	1	29.05	29.00	2	5,236	0.04%
2021/11/24	0	0.00	1	28.90	29.10	-1	5,239	-0.02%
2021/11/19	3	29.00	0	0.00	28.90	3	5,514	0.05%
2021/11/15	0	0.00	1	29.25	29.25	-1	5,632	-0.02%
2021/11/12	1	29.00	4	29.11	29.10	-3	5,637	-0.05%
2021/11/11	1	29.15	1	29.60	29.20	0	5,662	0.00%
2021/11/09	2	30.45	5	30.08	30.30	-3	5,756	-0.05%
2021/11/05	2	29.95	0	0.00	30.10	2	5,913	0.03%
2021/11/04	6	31.03	3	30.28	29.80	3	6,189	0.05%
2021/10/28	0	0.00	2	28.90	29.10	-2	8,368	-0.02%
2021/10/27	5	29.26	3	29.08	29.25	2	8,316	0.02%
2021/10/26	7	28.90	7	29.01	28.90	0	8,225	0.00%
2021/10/25	0	0.00	2	31.90	31.90	-2	7,631	-0.03%
2021/10/20	0	0.00	1	38.40	39.30	-1	7,631	-0.01%
2021/10/18	1	37.95	0	0.00	37.80	1	7,572	0.01%
2021/10/15	2	38.53	2	37.55	37.85	0	7,552	0.00%
2021/10/14	2	38.40	0	0.00	38.50	2	7,562	0.03%
2021/10/12	1	37.15	0	0.00	37.50	1	7,494	0.01%
2021/10/08	4	37.60	3	37.35	37.10	1	7,460	0.01%
2021/10/07	1	37.55	1	37.95	37.95	0	7,440	0.00%
2021/10/05	1	37.15	2	37.58	37.50	-1	7,376	-0.01%
2021/10/04	3	39.18	7	38.56	36.40	-4	7,274	-0.05%
2021/10/01	5	40.17	4	40.85	39.90	1	7,139	0.01%
2021/09/30	45	42.34	44	40.21	40.70	1	6,982	0.01%
2021/09/29	4	40.04	13	42.23	42.20	-9	6,548	-0.14%
2021/09/28	4	39.25	7.1	39.80	39.40	-3.1	6,237	-0.05%
2021/09/27	1	39.30	1	38.80	38.65	0	6,168	0.00%
2021/09/24	2	38.88	3	38.88	40.00	-1	6,112	-0.02%
2021/09/23	3	37.40	6	37.93	37.85	-3	6,041	-0.05%
2021/09/22	5	37.81	2	37.85	37.05	3	6,012	0.05%
2021/09/17	4	37.43	1	37.55	37.40	3	5,968	0.05%
2021/09/16	1.1	37.78	1	38.15	37.90	0.1	5,938	0.00%
2021/09/15	3	37.08	3	36.73	38.05	0	5,869	0.00%
2021/09/14	69	41.11	149	40.91	37.50	-80	5,715	-1.40%	大賣/
2021/09/13	6	37.95	2	36.85	39.25	4	5,142	0.08%
2021/09/10	1	36.35	1	35.75	35.70	0	5,031	0.00%
2021/09/09	1	36.30	1	36.15	36.10	0	5,024	0.00%
2021/09/08	6	37.95	3	37.05	36.65	3	5,004	0.06%
2021/09/07	4	37.06	3	36.88	37.30	1	4,914	0.02%
2021/09/01	4	37.35	0	0.00	37.00	4	4,823	0.08%
2021/08/31	3	37.80	1	37.60	37.30	2	4,831	0.04%
2021/08/30	1	37.20	1	37.45	38.00	0	4,905	0.00%
2021/08/27	1	38.05	1	37.40	37.40	0	4,901	0.00%
2021/08/26	7	39.51	8	39.44	38.05	-1	4,869	-0.02%
2021/08/25	1	37.15	1	36.85	36.85	0	4,715	0.00%
2021/08/24	27	37.57	4	37.35	37.15	23	4,695	0.49%
2021/08/23	0	0.00	10	40.85	39.85	-10	4,615	-0.22%
2021/08/20	1	39.00	5	38.07	39.85	-4	4,551	-0.09%
2021/08/19	1	37.60	5	37.00	36.25	-4	4,501	-0.09%
2021/08/17	0	0.00	16.1	37.74	36.05	-16.1	4,475	-0.36%
2021/08/12	8	38.86	0	0.00	39.00	8	4,456	0.18%
2021/08/11	0	0.00	2	37.15	36.30	-2	4,443	-0.05%
2021/08/10	3	40.15	1	38.30	38.25	2	4,575	0.04%
2021/08/09	16	43.93	13	43.31	42.50	3	4,470	0.07%
2021/08/06	67	42.51	40	45.06	43.85	27	4,356	0.62%
2021/08/05	98	42.48	49	42.26	42.95	49	3,361	1.46%
2021/08/04	6	37.85	13	37.95	39.05	-7	2,912	-0.24%
2021/08/03	3	34.83	1.3	35.46	35.50	1.7	2,505	0.07%
2021/08/02	2	31.93	17	32.30	32.30	-15	2,160	-0.69%
2021/07/22	0	0.00	5	28.80	28.75	-5	2,037	-0.25%
2021/07/20	2	30.80	2	30.05	29.40	0	2,076	0.00%
2021/07/15	0	0.00	2	28.75	28.80	-2	2,056	-0.10%
2021/07/14	2	28.45	0	0.00	28.50	2	2,072	0.10%
2021/07/12	0	0.00	10	29.10	29.20	-10	2,081	-0.48%
2021/07/08	3	29.15	0	0.00	29.05	3	2,101	0.14%
2021/07/07	3	29.00	0	0.00	28.95	3	2,143	0.14%
2021/07/05	1	28.95	0	0.00	29.40	1	2,242	0.04%
2021/07/01	0.1	29.05	1	29.35	29.05	-0.9	2,262	-0.04%
2021/06/29	0	0.00	10	29.25	29.40	-10	2,260	-0.44%
2021/06/28	0.1	29.65	0	0.00	29.65	0.1	2,258	0.00%
2021/06/22	0.1	29.70	0	0.00	29.40	0.1	2,334	0.00%
2021/06/07	3	31.93	3	32.02	31.40	0	2,414	0.00%
2021/06/03	0	0.00	2	30.30	30.25	-2	2,307	-0.09%
2021/06/02	0	0.00	1	30.10	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	2	30.10	30.45	-2	2,337	-0.09%
2021/05/31	0	0.00	1	30.60	30.45	-1	2,329	-0.04%
2021/05/26	0	0.00	5	31.05	31.35	-5	2,323	-0.22%
2021/05/24	1	33.15	0	0.00	31.65	1	2,535	0.04%
2021/05/20	1	32.80	1	33.00	31.35	0	2,872	0.00%
2021/05/19	5	32.19	3	32.63	32.00	2	2,901	0.07%
2021/05/18	2	35.45	5	33.91	33.95	-3	2,842	-0.11%
2021/05/17	2	34.38	0	0.00	34.75	2	2,639	0.08%
2021/05/14	4	32.78	1	34.80	31.60	3	2,571	0.12%
2021/05/13	2	34.80	0	0.00	34.80	2	2,326	0.09%
2021/05/12	5	31.62	2	31.65	31.65	3	2,247	0.13%
2021/05/04	0	0.00	1	28.95	29.00	-1	2,161	-0.05%
2021/05/03	1	31.60	1	31.55	31.30	0	2,170	0.00%
2021/04/28	0	0.00	2	31.10	30.95	-2	2,177	-0.09%
2021/04/21	0	0.00	4	31.76	31.60	-4	2,188	-0.18%
2021/04/20	2	31.25	2	31.40	31.45	0	2,200	0.00%
2021/04/19	2	31.13	0	0.00	31.15	2	2,256	0.09%
2021/04/13	0	0.00	2	32.40	31.75	-2	2,275	-0.09%
2021/04/12	0	0.00	1.1	32.02	32.25	-1.1	2,242	-0.05%
2021/03/30	1	31.80	0	0.00	31.60	1	2,263	0.04%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/26	2	31.00	0	0.00	31.10	2	2,530	0.08%
2021/03/02	4	31.15	0	0.00	30.90	4	2,540	0.16%
2021/02/25	10	32.33	4	32.41	31.60	6	2,529	0.24%
2021/02/24	1	31.65	0	0.00	31.40	1	2,446	0.04%
2021/02/23	3	31.95	0	0.00	31.20	3	2,303	0.13%
2021/02/22	0	0.00	1	33.20	33.40	-1	2,156	-0.05%
2021/02/19	11	28.76	2	29.93	30.40	9	2,099	0.43%
2021/02/18	0	0.00	4	27.85	28.30	-4	2,028	-0.20%
2021/02/17	4	27.25	0	0.00	27.30	4	2,013	0.20%
2021/02/05	0	0.00	5	27.54	27.40	-5	2,017	-0.25%
2021/01/25	6	28.81	1	28.95	29.20	5	2,128	0.23%
2021/01/12	1	30.45	1	30.55	30.35	0	2,112	0.00%
2021/01/11	5	29.05	5	28.95	29.05	0	2,051	0.00%
2021/01/06	4	29.70	4	29.35	29.45	0	2,071	0.00%
2021/01/05	4	30.10	4	30.05	30.10	0	2,081	0.00%
2021/01/04	1	30.50	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	0.1	30.65	30.95	-0.1	2,174	0.00%
2020/12/30	0	0.00	6	30.40	30.50	-6	2,189	-0.27%
2020/12/28	3	29.90	0	0.00	29.95	3	2,307	0.13%
2020/12/25	2	30.10	2	29.90	29.95	0	2,323	0.00%
2020/12/24	4	30.50	4	30.18	30.05	0	2,326	0.00%
2020/12/23	9	33.72	1	30.95	30.90	8	2,304	0.35%
2020/12/22	2	32.10	12	30.60	32.75	-10	2,114	-0.47%
2020/12/17	2	29.55	2	29.95	29.65	0	2,342	0.00%
2020/12/16	2	28.95	2	29.95	29.40	0	2,396	0.00%
2020/12/15	2	29.85	2	29.00	29.00	0	2,489	0.00%
2020/12/11	0	0.00	6	29.15	29.50	-6	2,562	-0.23%
2020/12/09	5	29.75	0	0.00	29.80	5	2,877	0.17%
2020/12/08	0	0.00	1	30.15	30.30	-1	2,917	-0.03%
2020/12/07	0	0.00	1	29.65	29.30	-1	2,931	-0.03%
2020/12/04	0	0.00	1	31.05	30.45	-1	2,923	-0.03%
2020/12/02	3	31.60	0	0.00	31.60	3	3,014	0.10%
2020/11/26	0	0.00	1	31.95	31.75	-1	3,141	-0.03%
2020/11/20	0	0.00	1	32.75	32.80	-1	3,670	-0.03%
2020/11/19	3	34.03	2	34.40	33.20	1	3,709	0.03%
2020/11/18	5	33.68	4	34.05	34.45	1	3,678	0.03%
2020/11/12	5	32.60	10	32.00	32.15	-5	4,174	-0.12%
2020/11/11	5	32.70	5	33.05	33.20	0	4,333	0.00%
2020/11/06	5	33.80	5	33.15	33.20	0	5,331	0.00%
2020/11/05	5	33.45	5	34.35	33.65	0	5,501	0.00%
2020/11/04	5	32.85	5	33.35	33.20	0	5,639	0.00%
2020/11/03	10	33.05	5	33.05	33.30	5	6,113	0.08%
2020/11/02	0	0.00	11	32.46	33.30	-11	6,188	-0.18%
2020/10/30	7	32.98	0	0.00	31.50	7	6,159	0.11%
2020/10/29	6	33.34	6	33.38	33.35	0	6,167	0.00%
2020/10/28	0	0.00	1	34.45	33.90	-1	6,241	-0.02%
2020/10/27	6	34.54	6	34.08	33.95	0	6,249	0.00%
2020/10/26	0	0.00	2	34.00	33.80	-2	6,293	-0.03%
2020/10/22	2	34.90	0	0.00	34.80	2	6,324	0.03%
2020/10/21	2	35.33	2	35.18	35.70	0	6,327	0.00%
2020/10/20	1	35.30	0	0.00	35.15	1	6,433	0.02%
2020/10/16	3	35.35	3	35.95	35.25	0	6,505	0.00%
2020/10/15	1	35.50	0	0.00	35.55	1	6,584	0.02%
2020/10/14	0	0.00	3	36.20	36.00	-3	6,612	-0.05%
2020/10/13	1	35.80	2	35.70	35.80	-1	6,694	-0.01%
2020/10/12	3	36.25	6	36.17	35.50	-3	6,837	-0.04%
2020/10/08	10	36.10	3	36.25	36.20	7	6,835	0.10%
2020/10/07	3	38.50	0	0.00	37.75	3	7,057	0.04%
2020/10/06	4	37.08	8	37.91	38.15	-4	7,576	-0.05%
2020/09/30	0	0.00	1	37.55	37.55	-1	7,420	-0.01%
2020/09/25	4	38.65	4	37.55	37.45	0	7,866	0.00%
2020/09/24	10	37.95	15	38.00	38.15	-5	8,036	-0.06%
2020/09/23	21	38.84	21	38.84	39.00	0	8,058	0.00%
2020/09/22	10	40.95	12	40.64	41.00	-2	7,944	-0.03%
2020/09/21	14	41.68	11	41.51	41.55	3	8,109	0.04%
2020/09/18	9	42.37	5	42.57	42.05	4	8,239	0.05%
2020/09/17	7	41.09	6	41.68	41.45	1	8,619	0.01%
2020/09/16	13	42.21	12	41.38	40.60	1	9,048	0.01%
2020/09/15	26	42.30	31	42.97	42.30	-5	9,445	-0.05%
2020/09/14	18	38.30	18	38.81	40.50	0	9,565	0.00%
2020/09/11	8	41.09	11	40.50	40.35	-3	9,848	-0.03%
2020/09/10	5	42.35	10	41.76	41.80	-5	9,870	-0.05%
2020/09/09	5	42.65	6	42.58	42.45	-1	9,930	-0.01%
2020/09/08	16	43.63	15	43.87	43.50	1	9,959	0.01%
2020/09/07	5.1	43.15	5	42.80	42.80	0.1	10,202	0.00%
2020/09/04	8	44.07	6	43.54	43.50	2	10,237	0.02%
2020/09/03	4	44.93	3	43.85	44.20	1	10,258	0.01%
2020/09/02	3	45.50	0	0.00	45.40	3	10,231	0.03%
2020/09/01	6	45.93	6	45.45	45.35	0	10,197	0.00%
2020/08/31	9	45.92	3	45.70	46.10	6	10,186	0.06%
2020/08/28	2	46.40	7	46.94	46.15	-5	10,142	-0.05%
2020/08/27	11	47.77	4	46.74	46.00	7	10,055	0.07%
2020/08/26	0	0.00	5	44.70	47.85	-5	9,753	-0.05%
2020/08/25	7	43.35	8	43.58	43.50	-1	9,621	-0.01%
2020/08/24	8	44.64	8	44.89	44.45	0	9,573	0.00%
2020/08/21	2	44.68	4	44.95	44.60	-2	9,552	-0.02%
2020/08/20	5	45.79	5	44.38	43.75	0	9,671	0.00%
2020/08/19	7	49.16	5	49.59	48.10	2	9,520	0.02%
2020/08/18	7	49.36	8	49.98	49.05	-1	9,394	-0.01%
2020/08/17	5	49.22	7	49.93	48.40	-2	9,264	-0.02%
2020/08/14	9	52.31	7	52.51	51.40	2	9,087	0.02%
2020/08/13	15	55.05	5	55.96	51.90	10	8,861	0.11%
2020/08/10	2	47.88	0	0.00	47.90	2	8,067	0.02%
2020/08/07	5	48.07	4	48.18	48.00	1	7,892	0.01%
2020/08/06	5	50.66	4	49.13	47.20	1	7,712	0.01%
2020/08/05	1	44.65	1	48.25	48.25	0	7,226	0.00%
2020/08/03	1	40.95	0	0.00	42.70	1	7,124	0.01%
2020/07/30	2	38.00	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	5	34.10	35.45	-5	7,022	-0.07%
2020/07/22	0	0.00	3	38.80	38.80	-3	6,754	-0.04%
2020/07/21	3	39.63	0	0.00	35.30	3	6,738	0.04%
2020/07/20	0	0.00	3	39.00	37.05	-3	6,660	-0.05%
2020/07/16	2	51.90	1	45.00	45.70	1	6,518	0.02%
2020/07/15	2	53.00	0	0.00	49.30	2	6,417	0.03%
2020/07/13	21	64.46	17	63.77	60.00	4	6,235	0.06%
2020/07/10	31	66.40	25	64.98	66.50	6	5,922	0.10%
2020/07/09	0	0.00	3	60.50	60.50	-3	5,358	-0.06%
2020/07/06	10	45.50	0	0.00	45.50	10	5,311	0.19%
2020/07/03	10	40.20	6	41.40	41.40	4	5,255	0.08%
2020/07/02	14	36.61	9	37.12	37.65	5	4,826	0.10%
2020/07/01	5	34.48	2	34.25	34.25	3	4,604	0.07%
2020/06/30	0	0.00	1	33.05	33.50	-1	4,461	-0.02%
2020/06/29	2	34.13	3	34.28	33.85	-1	4,384	-0.02%
2020/06/24	5	33.81	7	33.04	32.90	-2	4,196	-0.05%
2020/06/23	10	35.58	8	35.72	34.80	2	4,006	0.05%
2020/06/22	2	33.90	2	33.60	34.20	0	3,500	0.00%
2020/06/19	0	0.00	3	31.50	31.10	-3	3,044	-0.10%
2020/06/18	16	30.39	0	0.00	30.90	16	2,586	0.62%
2020/06/17	2	27.23	12	27.08	28.10	-10	2,269	-0.44%
2020/06/16	3	26.00	0	0.00	25.55	3	1,839	0.16%
2020/06/15	5	25.53	4	25.33	25.50	1	1,796	0.06%
2020/06/12	1	24.15	0	0.00	24.15	1	1,703	0.06%
2020/06/11	2	25.50	25	25.93	24.65	-23	1,654	-1.39%
2020/06/10	10	23.98	0	0.00	24.40	10	1,330	0.75%
2020/06/09	3	23.78	2	22.68	24.00	1	1,278	0.08%
2020/06/08	0	0.00	21	22.30	22.25	-21	1,213	-1.73%
2020/06/04	5	21.65	1	22.00	21.80	4	1,203	0.33%
2020/06/02	6	21.77	0	0.00	21.80	6	1,284	0.47%
2020/06/01	11	22.18	1	22.30	22.25	10	1,278	0.78%
2020/05/28	3	22.15	0	0.00	21.90	3	1,270	0.24%
2020/05/27	0	0.00	1	22.75	22.55	-1	1,263	-0.08%
2020/05/26	13	24.45	2	24.90	23.80	11	1,218	0.90%
2020/05/25	2	21.70	10	21.35	22.70	-8	979	-0.82%
2020/05/22	10	20.85	0	0.00	20.65	10	942	1.06%
2020/05/08	0	0.00	10	20.61	20.65	-10	990	-1.01%
2020/05/07	0	0.00	1	21.00	21.10	-1	1,007	-0.10%
2020/05/05	1	20.35	0	0.00	20.70	1	1,086	0.09%
2020/04/29	5	19.25	0	0.00	19.20	5	1,506	0.33%
2020/04/27	0	0.00	1	19.20	19.15	-1	1,648	-0.06%
2020/04/17	11	19.06	0	0.00	18.65	11	1,626	0.68%
2020/04/08	0	0.00	1	17.95	17.95	-1	1,573	-0.06%
2020/03/31	1	17.05	0	0.00	16.65	1	1,544	0.06%
2020/03/25	0	0.00	2	16.25	16.20	-2	1,516	-0.13%
2020/03/23	2	14.55	0	0.00	15.20	2	1,518	0.13%
2020/03/09	0	0.00	4	22.25	21.05	-4	1,336	-0.30%
2020/02/27	0	0.00	7	20.90	20.70	-7	1,181	-0.59%
2020/02/25	12	22.38	9	21.82	21.50	3	1,156	0.26%
2020/02/24	10	22.30	10	22.35	22.20	0	1,131	0.00%
2020/02/19	0	0.00	6	21.85	21.60	-6	1,077	-0.56%
2020/02/18	0	0.00	2	21.45	21.55	-2	1,045	-0.19%
2020/02/13	0	0.00	1	21.75	21.45	-1	1,012	-0.10%
2020/02/07	6	22.80	0	0.00	22.70	6	927	0.65%
2020/02/06	0	0.00	6	21.65	21.80	-6	843	-0.71%
2020/02/05	2	23.23	6	22.99	22.40	-4	786	-0.51%
2020/02/04	11	24.50	1	24.00	24.05	10	691	1.45%
2020/02/03	1	23.90	11	24.17	25.65	-10	465	-2.15%
2020/01/31	58	23.35	35	23.61	23.35	23	327	7.02%
2019/12/10	0	0.00	2	18.95	18.95	-2	120	-1.66%
2019/11/07	2	19.35	0	0.00	19.20	2	109	1.82%
2019/07/03	1	19.80	0	0.00	19.85	1	145	0.69%
2019/06/06	0	0.00	2	19.35	19.40	-2	164	-1.21%
2019/05/08	2	19.93	0	0.00	19.90	2	159	1.25%
2019/04/30	0	0.00	2	19.95	20.05	-2	158	-1.26%
2019/04/18	2	20.05	0	0.00	20.00	2	144	1.38%
2018/11/06	0	0.00	0.1	20.30	19.50	-0.1	196	-0.06%
2018/11/01	0	0.00	2	18.55	18.65	-2	178	-1.14%
2018/10/03	0	0.00	2	21.15	20.90	-2	173	-1.15%
2018/09/27	2	20.50	0	0.00	20.55	2	163	1.22%
2018/09/25	0	0.00	1	20.60	20.75	-1	169	-0.59%
2018/09/19	0	0.00	1	20.70	20.70	-1	172	-0.58%
2018/09/10	0	0.00	1	20.30	20.20	-1	171	-0.58%
2018/08/14	0	0.00	6	20.75	21.00	-6	206	-2.90%
2018/08/10	1	21.35	0	0.00	21.30	1	206	0.48%
2018/07/24	7	21.45	0	0.00	21.55	7	232	3.01%
2018/07/06	0	0.00	27	21.14	21.50	-27	329	-8.20%
2018/06/19	0	0.00	1	22.00	22.20	-1	617	-0.16%
2018/06/15	2	22.20	0	0.00	22.10	2	617	0.32%
2018/06/04	0	0.00	2	22.60	22.65	-2	603	-0.33%
2018/06/01	2	22.35	1	22.45	22.50	1	602	0.17%
2018/05/25	0	0.00	6	22.00	22.05	-6	588	-1.02%
2018/05/22	1	22.45	0	0.00	22.40	1	586	0.17%
2018/05/14	0	0.00	1	22.80	22.80	-1	588	-0.17%
2018/05/09	6	22.75	0	0.00	22.75	6	582	1.03%
2018/04/19	0	0.00	2	22.95	22.85	-2	525	-0.38%
2018/04/16	1	23.45	0	0.00	23.15	1	517	0.19%
2018/04/09	12	24.86	5	25.13	24.75	7	468	1.49%
2018/04/03	0	0.00	1	23.65	23.70	-1	407	-0.25%
2018/04/02	1	23.75	0	0.00	23.80	1	398	0.25%
2018/03/31	0	0.00	2	24.00	24.15	-2	385	-0.52%
2018/03/30	31	23.91	11	23.60	23.50	20	345	5.78%
2018/03/29	0	0.00	6	23.80	23.80	-6	250	-2.40%
2018/03/22	1	21.70	1	21.50	21.50	0	195	0.00%
2018/03/12	5	21.60	0	0.00	21.60	5	193	2.58%
2018/02/08	1	21.30	0	0.00	21.45	1	225	0.44%
2018/01/15	0	0.00	5	22.30	22.25	-5	183	-2.72%