正隆 (1904)-日盛-三峽券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	28.53	2	28.50	28.60	-2	789	-0.25%
2023/03/30	0	28.38	0	0.00	28.10	0	777	0.00%
2023/03/27	0	0.00	2	28.10	28.20	-2	780	-0.26%
2023/03/24	0.1	28.30	0	0.00	28.00	0.1	798	0.01%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/06	0	0.00	4	28.85	28.80	-4	767	-0.52%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/01	4	28.56	0	0.00	28.70	4	774	0.52%
2023/02/24	1	28.55	0	0.00	28.85	1	772	0.13%
2023/02/23	1	28.60	0	0.00	28.60	1	778	0.13%
2023/02/22	1	28.45	0	0.00	28.60	1	794	0.13%
2023/02/21	1	28.65	0	0.00	28.70	1	800	0.12%
2023/02/15	10	28.65	10	28.60	28.45	0	842	0.00%
2023/02/13	9	28.40	9	28.50	28.55	0	847	0.00%
2023/02/10	26	28.78	23	28.77	28.80	3	837	0.36%
2023/02/08	25	29.05	25	29.04	29.05	0	821	0.00%
2023/02/07	51	28.90	51	28.77	29.10	0	808	0.00%
2023/02/06	40	28.53	40	28.80	28.60	0	785	0.00%
2023/02/03	6	28.85	0	0.00	29.05	6	782	0.77%
2023/02/01	31	28.73	31	28.87	28.85	0	763	0.00%
2023/01/31	20	29.05	20	29.03	29.10	0	757	0.00%
2023/01/16	0	0.00	1	28.35	28.20	-1	722	-0.14%
2023/01/13	0	0.00	0.1	28.25	28.25	-0.1	719	-0.01%
2023/01/04	0	0.00	2	27.55	27.60	-2	692	-0.29%
2022/12/28	0	0.00	0.4	27.35	27.20	-0.4	703	-0.06%
2022/12/22	5	27.40	5	27.25	27.45	0	720	0.00%
2022/12/21	1	27.30	0	0.00	27.15	1	726	0.14%
2022/12/16	5	27.40	0	27.45	27.30	5	729	0.68%
2022/12/01	0	0.00	3	27.45	27.50	-3	726	-0.41%
2022/11/18	13	27.00	13	26.99	27.15	0	729	0.00%
2022/11/17	30	26.92	30	26.80	26.95	0	718	0.00%
2022/11/09	0	0.00	0	27.20	27.15	0	813	0.00%
2022/10/31	0.1	26.00	0	0.00	26.20	0.1	840	0.01%
2022/10/28	0	0.00	2	26.10	26.00	-2	842	-0.24%
2022/10/11	1	26.15	0	0.00	25.90	1	932	0.11%
2022/09/30	0.1	26.30	0	0.00	26.60	0.1	1,005	0.01%
2022/09/28	0	0.00	1	26.35	26.15	-1	1,029	-0.10%
2022/09/27	1	26.60	0	0.00	26.55	1	1,049	0.10%
2022/09/14	3	27.30	3	27.55	27.60	0	1,374	0.00%
2022/08/23	0	0.00	12	28.10	28.20	-12	1,591	-0.75%
2022/08/22	47	29.12	30	29.04	28.70	17	1,614	1.05%
2022/08/16	0	0.00	1	28.05	28.15	-1	1,683	-0.06%
2022/08/12	1	27.60	0	0.00	27.60	1	1,707	0.06%
2022/08/03	0	26.95	0	0.00	26.90	0	1,973	0.00%
2022/07/08	1	25.60	0	0.00	25.75	1	2,211	0.05%
2022/07/04	2	25.23	0	0.00	25.35	2	2,161	0.09%
2022/07/01	0	25.25	0	0.00	25.20	0	2,163	0.00%
2022/06/30	0.1	25.80	0	0.00	26.05	0.1	2,149	0.00%
2022/06/27	0	0.00	1	29.95	29.95	-1	2,026	-0.05%
2022/06/24	0	0.00	1	29.90	29.75	-1	1,968	-0.05%
2022/06/17	0	0.00	1	30.20	30.30	-1	1,901	-0.05%
2022/06/14	1	29.40	10	29.45	29.60	-9	1,862	-0.48%
2022/06/13	0.2	29.75	0	0.00	29.55	0.2	1,862	0.01%
2022/06/06	3	30.00	0	0.00	30.00	3	1,854	0.16%
2022/05/30	0	0.00	1	29.85	30.05	-1	1,865	-0.05%
2022/05/27	2	29.50	0	0.00	29.55	2	1,831	0.11%
2022/05/26	1	29.30	1	29.65	29.65	0	1,795	0.00%
2022/05/24	2	29.90	0	0.00	29.95	2	1,731	0.12%
2022/05/19	10	29.75	0	0.00	29.60	10	1,700	0.59%
2022/05/18	1	30.30	0	0.00	30.40	1	1,637	0.06%
2022/05/16	4	30.40	0	0.00	30.15	4	1,613	0.25%
2022/05/11	1	31.85	0	0.00	31.85	1	1,591	0.06%
2022/05/10	13	32.60	13	32.45	32.50	0	1,614	0.00%
2022/05/09	3.5	32.64	0	0.00	32.75	3.5	1,608	0.22%
2022/05/04	10	33.75	10	33.55	33.65	0	1,622	0.00%
2022/05/03	5	35.70	5	34.90	33.70	0	1,594	0.00%
2022/04/29	3	33.50	0	0.00	33.45	3	1,469	0.20%
2022/04/28	1	33.40	1	33.50	33.50	0	1,476	0.00%
2022/04/27	2	33.40	0	0.00	33.40	2	1,473	0.14%
2022/04/26	0	0.00	1	34.10	34.10	-1	1,452	-0.07%
2022/04/22	0	0.00	1	35.10	34.95	-1	1,466	-0.07%
2022/04/14	0	0.00	1	34.65	34.65	-1	1,636	-0.06%
2022/04/13	1	34.15	0	0.00	34.40	1	1,681	0.06%
2022/04/06	0	34.98	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0.2	34.80	0	0.00	34.60	0.2	1,846	0.01%
2022/03/28	1	34.40	0	0.00	34.40	1	2,183	0.05%
2022/03/25	2	34.40	0	0.00	34.50	2	2,155	0.09%
2022/03/24	0	35.13	0	0.00	34.85	0	2,163	0.00%
2022/03/21	0	35.15	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	0.00	1	34.95	34.50	-1	2,377	-0.04%
2022/03/15	0	34.10	0	0.00	33.95	0	2,372	0.00%
2022/03/10	1	34.40	0	0.00	34.35	1	2,412	0.04%
2022/03/08	2	33.65	0	0.00	33.70	2	2,421	0.08%
2022/03/03	1	35.00	0	0.00	35.10	1	2,501	0.04%
2022/03/01	0	0.00	0	35.10	34.85	0	2,696	0.00%
2022/02/22	0	35.50	0	0.00	35.40	0	2,787	0.00%
2022/02/17	3	35.88	5	35.85	35.90	-2	2,964	-0.07%
2022/02/16	1	35.95	15	36.00	36.00	-14	2,975	-0.47%
2022/02/15	1	36.25	5	36.40	36.05	-4	2,979	-0.13%
2022/02/14	1	36.60	3	36.08	36.50	-2	2,998	-0.07%
2022/02/11	0	0.00	10	36.25	36.35	-10	3,056	-0.33%
2022/02/10	0	0.00	2	36.10	36.25	-2	3,084	-0.06%
2022/02/08	0	0.00	10	35.35	35.60	-10	3,060	-0.33%
2022/01/26	7	34.25	7	34.20	34.05	0	3,071	0.00%
2022/01/21	1	34.60	0	0.00	34.55	1	3,216	0.03%
2022/01/19	0	0.00	1	34.65	34.60	-1	3,249	-0.03%
2022/01/12	1	35.40	0	0.00	35.50	1	3,267	0.03%
2022/01/04	10	34.85	11	35.04	35.05	-1	3,280	-0.03%
2022/01/03	1	35.20	0	0.00	35.05	1	3,268	0.03%
2021/12/27	1	35.80	1	36.00	35.60	0	3,425	0.00%
2021/12/24	6	35.91	0	0.00	35.90	6	3,417	0.18%
2021/12/23	0	0.00	3	35.10	35.05	-3	3,392	-0.09%
2021/12/22	0	0.00	3	34.25	34.35	-3	3,483	-0.09%
2021/12/20	1	33.85	0	0.00	33.70	1	4,690	0.02%
2021/12/17	1	34.00	3	34.05	33.90	-2	4,907	-0.04%
2021/12/16	1.5	33.77	0	0.00	33.70	1.5	4,925	0.03%
2021/12/15	2	33.90	2	33.90	33.95	0	4,956	0.00%
2021/11/29	19	33.66	10	33.73	34.10	9	4,919	0.18%
2021/11/26	3	35.15	0	0.00	34.50	3	4,875	0.06%
2021/11/25	0	0.00	3	35.75	35.70	-3	4,805	-0.06%
2021/11/22	1	35.20	1	35.45	35.35	0	4,777	0.00%
2021/11/19	1	35.40	0	0.00	35.50	1	4,784	0.02%
2021/11/18	2	35.80	16	36.05	36.05	-14	4,768	-0.29%
2021/11/17	13	35.47	0	0.00	35.40	13	4,669	0.28%
2021/11/16	0.3	34.95	0	0.00	35.40	0.3	4,659	0.01%
2021/11/11	3	34.50	0	0.00	34.50	3	4,748	0.06%
2021/11/09	1	34.75	0	0.00	35.00	1	4,749	0.02%
2021/11/08	3	34.85	3	34.93	35.15	0	4,727	0.00%
2021/11/05	0	0.00	1	34.25	34.55	-1	4,701	-0.02%
2021/11/04	1	34.45	0	0.00	34.35	1	4,717	0.02%
2021/11/03	0	0.00	3	34.40	34.65	-3	4,720	-0.06%
2021/11/02	1	34.25	115	34.36	34.30	-114	4,727	-2.41%	大賣/鉅額交易
2021/11/01	2	34.20	3	34.50	34.20	-1	4,711	-0.02%
2021/10/28	0	0.00	1	33.15	33.20	-1	4,726	-0.02%
2021/10/27	5.1	33.00	0	0.00	33.05	5.1	4,763	0.11%
2021/10/26	11	33.30	10	33.29	33.35	1	4,746	0.02%
2021/10/25	5	33.60	5	33.60	33.60	0	4,738	0.00%
2021/10/22	10	33.79	2	33.60	33.60	8	4,771	0.17%
2021/10/18	14	34.45	18	34.77	34.40	-4	5,010	-0.08%
2021/10/13	34	33.22	0	0.00	33.10	34	5,046	0.67%
2021/10/08	0	0.00	2	34.15	33.55	-2	5,047	-0.04%
2021/10/06	3	33.28	0	0.00	33.20	3	5,136	0.06%
2021/10/05	1	32.90	2	33.75	33.90	-1	5,163	-0.02%
2021/10/04	1	34.10	0	0.00	33.75	1	5,229	0.02%
2021/10/01	5	34.50	0	0.00	34.40	5	5,334	0.09%
2021/09/30	2	35.90	2	35.75	35.65	0	5,582	0.00%
2021/09/29	30	35.90	0	0.00	35.70	30	5,656	0.53%
2021/09/28	97	37.90	21	36.79	37.20	76	5,623	1.35%
2021/09/27	26	35.18	32	35.73	37.50	-6	5,127	-0.12%
2021/09/24	2	35.98	2	34.65	34.10	0	5,231	0.00%
2021/09/17	8	34.64	0	0.00	34.30	8	5,554	0.14%
2021/09/16	4	34.91	0	0.00	34.90	4	5,568	0.07%
2021/09/14	2	35.65	0	0.00	35.70	2	5,717	0.03%
2021/09/08	3	35.10	0	0.00	35.10	3	6,382	0.05%
2021/09/06	0	0.00	0	35.55	35.50	0	6,471	0.00%
2021/08/27	3	36.82	3	36.88	37.15	0	8,507	0.00%
2021/08/23	3	36.37	0	0.00	36.65	3	9,552	0.03%
2021/08/16	2	39.55	1	39.55	39.65	1	9,655	0.01%
2021/08/13	0	40.90	0	0.00	40.90	0	9,619	0.00%
2021/08/11	6	41.08	0	0.00	41.15	6	9,717	0.06%
2021/08/10	1	42.00	1	41.80	41.85	0	9,801	0.00%
2021/08/09	4	42.05	4	42.05	42.40	0	9,916	0.00%
2021/07/29	0	0.00	1	42.20	42.20	-1	11,148	-0.01%
2021/07/28	13	41.19	10.9	41.26	41.70	2.1	11,200	0.02%
2021/07/27	0.1	41.90	0	0.00	41.75	0.1	11,276	0.00%
2021/07/26	5	41.92	0	0.00	41.35	5	11,320	0.04%
2021/07/23	0	0.00	5	42.92	43.80	-5	11,234	-0.04%
2021/07/22	4	42.31	7	42.09	42.10	-3	11,252	-0.03%
2021/07/21	2	42.73	0	0.00	42.65	2	11,280	0.02%
2021/07/20	0.6	43.62	0	0.00	43.40	0.6	11,329	0.01%
2021/07/16	4	44.58	2	44.48	44.75	2	11,723	0.02%
2021/07/15	2	44.80	5	44.78	45.10	-3	11,904	-0.03%
2021/07/14	5	43.58	2	44.75	44.35	3	12,012	0.02%
2021/07/13	0	0.00	2	44.90	44.20	-2	12,155	-0.02%
2021/07/12	12	45.08	2	44.95	44.95	10	12,200	0.08%
2021/07/09	5	46.41	3	45.90	45.95	2	12,244	0.02%
2021/07/08	50	47.06	5	46.58	46.80	45	12,352	0.36%
2021/07/07	2	49.15	8	48.44	48.00	-6	12,719	-0.05%
2021/07/06	10	48.99	12	48.28	48.05	-2	12,729	-0.02%
2021/07/05	7	47.82	3	48.12	48.35	4	12,634	0.03%
2021/07/02	1	48.10	26	48.60	48.25	-25	12,625	-0.20%
2021/07/01	11	49.28	10	48.69	47.70	1	12,600	0.01%
2021/06/30	20	46.76	33	47.69	48.50	-13	12,196	-0.11%
2021/06/29	14	45.75	0	0.00	45.60	14	11,816	0.12%
2021/06/28	0	0.00	6	45.59	46.00	-6	11,840	-0.05%
2021/06/25	10.1	45.15	0	0.00	44.90	10.1	11,931	0.08%
2021/06/24	0	0.00	11	45.15	45.40	-11	12,036	-0.09%
2021/06/23	3	44.75	3	46.37	44.80	0	12,046	0.00%
2021/06/22	9	45.81	15	46.77	45.25	-6	12,006	-0.05%
2021/06/21	1	45.75	0	0.00	45.80	1	11,681	0.01%
2021/06/18	0.2	44.10	0	0.00	44.30	0.2	11,495	0.00%
2021/06/17	3	44.50	0	0.00	44.05	3	11,500	0.03%
2021/06/15	0	0.00	10	43.90	44.00	-10	11,547	-0.09%
2021/06/11	1	46.30	3	45.45	44.50	-2	11,486	-0.02%
2021/06/09	9.1	45.59	11	45.53	45.10	-1.9	11,135	-0.02%
2021/06/08	32	47.27	16	47.57	46.90	16	11,004	0.15%
2021/06/07	60	48.01	71	47.80	49.00	-11	10,711	-0.10%
2021/06/04	38.1	46.71	12	46.18	45.65	26.1	9,730	0.27%
2021/06/03	15	46.54	15	47.32	46.40	0	9,410	0.00%
2021/06/02	1	43.80	3	43.58	44.75	-2	8,596	-0.02%
2021/05/26	2	41.28	1	41.60	41.60	1	8,506	0.01%
2021/05/25	3	42.35	1	42.35	41.70	2	8,495	0.02%
2021/05/24	0	0.00	2	42.40	42.35	-2	8,454	-0.02%
2021/05/21	3	40.45	2	41.00	41.30	1	8,413	0.01%
2021/05/20	10	39.57	0	0.00	39.95	10	8,382	0.12%
2021/05/19	1	40.10	0	0.00	40.35	1	8,352	0.01%
2021/05/18	20	39.01	0	0.00	40.00	20	8,294	0.24%
2021/05/17	0	0.00	5	37.15	37.50	-5	8,225	-0.06%
2021/05/14	0	0.00	1	41.10	39.30	-1	8,098	-0.01%
2021/05/13	1	41.50	11	40.90	40.55	-10	7,981	-0.13%
2021/05/12	3	43.80	8	42.41	40.80	-5	7,825	-0.06%
2021/05/11	19	48.09	4	47.83	44.85	15	7,543	0.20%
2021/05/10	7	45.26	8.9	45.93	46.30	-1.9	7,010	-0.03%
2021/05/04	0	42.40	11	42.21	42.35	-11	6,679	-0.16%
2021/05/03	0	44.00	2	44.30	44.45	-2	6,594	-0.03%
2021/04/28	0	0.00	1	45.15	44.90	-1	6,554	-0.02%
2021/04/27	1	45.35	2	45.05	45.80	-1	6,573	-0.02%
2021/04/26	4	44.76	8	45.03	45.20	-4	6,491	-0.06%
2021/04/23	12	43.30	12	43.63	44.10	0	6,353	0.00%
2021/04/22	7	43.92	14	42.61	42.65	-7	6,216	-0.11%
2021/04/21	10	43.85	6	43.92	43.90	4	6,020	0.07%
2021/04/19	11	42.62	3	42.20	43.00	8	5,793	0.14%
2021/04/16	3	41.27	4	41.05	41.55	-1	5,623	-0.02%
2021/04/15	2	40.95	1	40.90	40.80	1	5,565	0.02%
2021/04/14	3	40.55	1	41.10	40.75	2	5,534	0.04%
2021/04/13	22	42.35	4	42.31	41.80	18	5,423	0.33%
2021/04/12	3	40.42	1	39.50	40.45	2	4,935	0.04%
2021/04/09	7	37.18	0	0.00	37.00	7	4,665	0.15%
2021/04/08	3	37.00	24	37.31	38.00	-21	4,657	-0.45%
2021/04/07	6	37.59	4	37.28	37.00	2	4,750	0.04%
2021/04/06	20	36.99	16	36.68	37.40	4	5,023	0.08%
2021/04/01	0	0.00	3	35.20	35.40	-3	5,095	-0.06%
2021/03/31	0	0.00	4	34.95	34.90	-4	4,996	-0.08%
2021/03/30	1	34.75	5	34.94	35.00	-4	4,935	-0.08%
2021/03/29	26	34.34	0	0.00	34.05	26	4,784	0.54%
2021/03/26	3	33.70	2	33.65	33.60	1	4,838	0.02%
2021/03/23	0	32.90	0	0.00	32.70	0	4,820	0.00%
2021/03/19	1	33.35	1	33.05	32.65	0	5,060	0.00%
2021/03/18	1	32.15	1	32.05	32.05	0	4,953	0.00%
2021/03/16	1	32.20	1	32.35	32.35	0	5,012	0.00%
2021/03/11	0	0.00	3	32.55	32.40	-3	5,137	-0.06%
2021/03/10	0	0.00	2	32.20	32.30	-2	5,138	-0.04%
2021/03/05	2	32.13	1	31.85	31.80	1	5,165	0.02%
2021/03/04	0	0.00	1	31.80	31.95	-1	5,211	-0.02%
2021/03/03	1	31.90	0	0.00	31.85	1	5,198	0.02%
2021/03/02	0	32.25	0	0.00	31.20	0	5,189	0.00%
2021/02/26	0	0.00	5	31.40	31.35	-5	5,152	-0.10%
2021/02/24	1	31.40	2	31.45	31.50	-1	5,173	-0.02%
2021/02/22	5	31.15	0	0.00	31.10	5	5,150	0.10%
2021/02/18	10	30.70	10	30.65	30.65	0	5,340	0.00%
2021/02/03	0	29.30	0	0.00	29.15	0	5,855	0.00%
2021/02/02	2	29.35	0	0.00	29.30	2	5,993	0.03%
2021/02/01	1	28.60	2	28.50	28.90	-1	6,029	-0.02%
2021/01/28	1	29.60	0	0.00	29.20	1	6,138	0.02%
2021/01/26	1	29.80	0	0.00	29.90	1	6,185	0.02%
2021/01/25	1	30.15	0	0.00	30.15	1	6,210	0.02%
2021/01/22	2	29.90	0	0.00	29.60	2	6,234	0.03%
2021/01/21	1	30.20	0	0.00	29.90	1	6,209	0.02%
2021/01/20	0	0.00	2	30.12	29.85	-2	6,286	-0.03%
2021/01/19	1	31.00	0	0.00	30.85	1	6,495	0.02%
2021/01/18	2	31.20	0	0.00	31.10	2	6,550	0.03%
2021/01/14	0	0.00	5	32.05	32.05	-5	6,677	-0.07%
2021/01/12	8	32.46	8	32.35	32.25	0	6,781	0.00%
2021/01/11	2	32.85	2	33.80	33.00	0	6,760	0.00%
2021/01/07	3	34.10	3	33.70	33.55	0	6,802	0.00%
2021/01/06	0	0.00	7	33.68	33.20	-7	6,891	-0.10%
2021/01/05	0	0.00	2	33.75	33.75	-2	7,035	-0.03%
2021/01/04	5	34.17	5	34.50	34.20	0	7,184	0.00%
2020/12/31	5	34.35	2	34.25	34.00	3	7,154	0.04%
2020/12/30	9	33.86	7	34.11	34.15	2	7,118	0.03%
2020/12/29	14	33.95	2	34.85	33.55	12	7,018	0.17%
2020/12/28	0	0.00	2	33.35	33.45	-2	6,617	-0.03%
2020/12/24	0	0.00	2	32.00	31.95	-2	6,566	-0.03%
2020/12/22	4	32.48	15	32.50	32.10	-11	6,864	-0.16%
2020/12/21	2	31.90	0	0.00	31.95	2	6,824	0.03%
2020/12/17	0	0.00	2	31.43	31.35	-2	6,965	-0.03%
2020/12/16	7	31.84	1	31.55	31.75	6	7,030	0.09%
2020/12/14	0	0.00	10	30.40	30.85	-10	7,238	-0.14%
2020/12/10	1	31.55	0	0.00	30.85	1	7,732	0.01%
2020/12/08	4	31.20	0	0.00	31.20	4	7,910	0.05%
2020/12/07	4	30.93	3	30.80	30.80	1	8,044	0.01%
2020/12/02	10	31.80	10	31.65	31.65	0	8,383	0.00%
2020/12/01	16	31.95	8	32.00	31.95	8	8,434	0.09%
2020/11/30	15	32.47	0	0.00	31.80	15	8,550	0.18%
2020/11/25	13	32.06	13	31.82	31.75	0	9,325	0.00%
2020/11/17	0	0.00	5	31.85	32.00	-5	9,652	-0.05%
2020/11/13	11	33.82	6	33.03	32.60	5	9,815	0.05%
2020/11/06	0	0.00	3	32.55	32.70	-3	9,894	-0.03%
2020/11/05	1	32.80	1	32.85	32.60	0	10,067	0.00%
2020/11/04	1	33.25	1	33.20	33.25	0	10,031	0.00%
2020/11/03	5	33.20	5	33.45	33.15	0	10,121	0.00%
2020/10/28	0	0.00	2	34.70	34.75	-2	10,041	-0.02%
2020/10/27	3	35.40	2	35.25	35.35	1	9,929	0.01%
2020/10/26	0	34.30	0	0.00	33.55	0	9,628	0.00%
2020/10/22	1	34.20	0	0.00	33.85	1	9,557	0.01%
2020/10/21	0	0.00	5	33.70	33.75	-5	9,440	-0.05%
2020/10/20	5	33.35	0	0.00	33.60	5	9,399	0.05%
2020/10/16	0	0.00	6	32.78	32.80	-6	9,357	-0.06%
2020/10/15	5	33.20	5	33.60	33.20	0	9,340	0.00%
2020/10/14	5	33.24	0	0.00	33.20	5	9,348	0.05%
2020/10/13	4	34.43	0	0.00	34.50	4	9,174	0.04%
2020/10/12	1	33.00	0	0.00	33.50	1	8,973	0.01%
2020/10/07	0	0.00	5	32.20	32.25	-5	8,838	-0.06%
2020/10/06	10	32.30	10	32.53	32.50	0	8,827	0.00%
2020/09/30	4	32.00	5	31.63	31.55	-1	8,814	-0.01%
2020/09/29	1	32.40	2	31.63	32.55	-1	8,758	-0.01%
2020/09/28	0	0.00	10	31.55	31.80	-10	8,634	-0.12%
2020/09/25	5	31.66	8	31.54	31.60	-3	8,596	-0.03%
2020/09/24	0	0.00	48	30.39	30.45	-48	8,511	-0.56%
2020/09/23	15	31.77	17	31.24	31.15	-2	8,369	-0.02%
2020/09/22	11	32.19	3	31.90	31.90	8	8,273	0.10%
2020/09/21	0	0.00	21	33.27	33.10	-21	8,144	-0.26%
2020/09/18	0	0.00	16	32.54	32.90	-16	8,049	-0.20%
2020/09/17	25	30.77	22	31.24	31.75	3	7,804	0.04%
2020/09/16	15	29.80	10	30.88	31.55	5	7,580	0.07%
2020/09/15	10	29.35	20	29.79	30.00	-10	7,301	-0.14%
2020/09/14	15	29.35	1	29.65	29.00	14	7,211	0.19%
2020/09/11	24	29.09	5	28.50	28.50	19	7,118	0.27%
2020/09/10	4	29.68	6	29.55	29.00	-2	7,058	-0.03%
2020/09/09	0	0.00	15	29.70	29.65	-15	6,999	-0.21%
2020/09/08	4	28.41	1	29.20	29.15	3	6,915	0.04%
2020/09/07	75	28.64	0	0.00	27.90	75	6,728	1.11%
2020/09/04	0	0.00	1	27.95	27.80	-1	6,666	-0.02%
2020/09/03	1	28.90	2	28.65	28.70	-1	6,678	-0.01%
2020/09/02	3	28.65	6	28.93	28.45	-3	6,571	-0.05%
2020/09/01	14	30.01	19	29.52	29.50	-5	6,390	-0.08%
2020/08/31	14	28.73	11	29.53	30.30	3	6,145	0.05%
2020/08/28	3	27.20	22	27.58	27.55	-19	5,720	-0.33%
2020/08/27	1	26.35	2	26.35	26.30	-1	5,580	-0.02%
2020/08/25	0	0.00	20	27.65	27.30	-20	5,429	-0.37%
2020/08/24	0	0.00	3	27.30	27.00	-3	5,386	-0.06%
2020/08/21	3	27.45	9	27.31	27.30	-6	5,399	-0.11%
2020/08/20	46	27.04	4	27.15	27.50	42	5,342	0.79%
2020/08/19	5	27.81	4	27.98	28.00	1	5,215	0.02%
2020/08/18	0	0.00	2	26.35	26.45	-2	5,110	-0.04%
2020/08/17	1	26.20	7	26.27	26.50	-6	5,168	-0.12%
2020/08/14	6	26.20	0	0.00	26.35	6	5,275	0.11%
2020/08/13	15	25.49	10	25.77	25.55	5	5,249	0.10%
2020/08/12	3	25.53	0	0.00	25.40	3	5,257	0.06%
2020/08/11	22	24.08	30	24.85	25.15	-8	5,099	-0.16%
2020/08/07	13	23.81	13	24.05	24.15	0	4,961	0.00%
2020/07/29	0	0.00	5	23.10	23.15	-5	5,083	-0.10%
2020/07/24	1	23.65	0	0.00	23.60	1	5,059	0.02%
2020/07/16	0	0.00	0.4	23.75	23.85	-0.4	4,858	-0.01%
2020/07/15	0	0.00	2	23.75	23.80	-2	4,837	-0.04%
2020/07/10	0	0.00	2	23.45	23.35	-2	4,775	-0.04%
2020/07/08	0	0.00	2	23.23	23.20	-2	4,670	-0.04%
2020/07/07	2	23.05	0	0.00	22.95	2	4,674	0.04%
2020/07/06	1	22.85	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	4	23.90	23.95	-4	4,653	-0.09%
2020/07/02	0	0.00	2	23.85	23.85	-2	4,572	-0.04%
2020/06/23	0	0.00	4	23.95	23.55	-4	4,655	-0.09%
2020/06/19	5	24.17	0	0.00	23.65	5	4,700	0.11%
2020/06/17	1	23.80	0	0.00	23.75	1	4,736	0.02%
2020/06/16	10	23.36	18	23.84	23.85	-8	4,805	-0.17%
2020/06/15	1	23.05	0	0.00	22.90	1	4,918	0.02%
2020/06/12	1	22.40	0	0.00	22.70	1	4,931	0.02%
2020/06/09	5	23.90	0	0.00	23.70	5	5,193	0.10%
2020/06/08	2	23.85	0	0.00	23.95	2	5,294	0.04%
2020/06/04	2	23.80	1	23.90	23.60	1	5,545	0.02%
2020/06/03	0	0.00	18	23.85	23.95	-18	5,668	-0.32%
2020/06/02	3	23.90	0	0.00	23.80	3	5,700	0.05%
2020/05/29	0	0.00	1	24.00	23.60	-1	5,939	-0.02%
2020/05/28	8	24.13	2	24.05	23.85	6	6,106	0.10%
2020/05/27	8	23.89	3	24.05	23.90	5	6,201	0.08%
2020/05/26	2	23.65	0	0.00	23.90	2	6,571	0.03%
2020/05/25	0	0.00	2	23.50	23.45	-2	7,089	-0.03%
2020/05/22	2	24.33	2	24.30	24.05	0	7,214	0.00%
2020/05/21	2	24.23	6	23.95	24.30	-4	7,427	-0.05%
2020/05/20	0	0.00	13	23.75	23.55	-13	7,367	-0.18%
2020/05/19	9	23.39	4	23.44	23.60	5	7,336	0.07%
2020/05/18	7	22.99	1	23.15	23.10	6	7,175	0.08%
2020/05/12	3	22.50	1	22.60	22.40	2	6,806	0.03%
2020/05/07	0	0.00	0	20.95	21.10	0	6,650	0.00%
2020/05/06	4	21.10	0	0.00	20.90	4	6,792	0.06%
2020/05/04	0	0.00	10	20.85	20.80	-10	6,791	-0.15%
2020/04/30	10	21.05	0	0.00	21.20	10	6,772	0.15%
2020/04/28	0	0.00	3	20.73	21.00	-3	6,732	-0.04%
2020/04/27	7	20.60	1	20.65	20.70	6	6,745	0.09%
2020/04/23	1	20.25	0	0.00	20.60	1	6,759	0.01%
2020/04/21	1	20.75	0	0.00	20.35	1	6,773	0.01%
2020/04/20	3	20.80	3	21.05	21.00	0	6,744	0.00%
2020/04/16	0	0.00	0	21.15	21.15	0	6,759	0.00%
2020/04/15	0	0.00	3	21.22	21.45	-3	6,723	-0.04%
2020/04/14	0	0.00	0	20.90	20.85	0	6,657	0.00%
2020/04/13	2	20.75	0	0.00	20.60	2	6,647	0.03%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	2	20.45	0	0.00	20.55	2	6,481	0.03%
2020/03/26	3	20.67	0	0.00	20.75	3	6,303	0.05%
2020/03/25	19	19.89	19	20.20	20.35	0	6,194	0.00%
2020/03/24	0	0.00	2	19.25	19.45	-2	6,102	-0.03%
2020/03/19	1	17.55	0	0.00	17.55	1	5,777	0.02%
2020/03/18	3	20.20	0	0.00	19.45	3	5,544	0.05%
2020/03/17	2	20.45	2	20.65	20.35	0	5,438	0.00%
2020/03/16	1	21.35	12	21.12	21.00	-11	5,330	-0.21%
2020/03/13	2	20.90	10	20.89	21.30	-8	5,237	-0.15%
2020/03/12	0	0.00	0	22.50	22.50	0	4,960	0.00%
2020/03/11	36	22.98	36	23.00	23.00	0	4,821	0.00%
2020/03/10	0	0.00	1	22.50	22.70	-1	4,707	-0.02%
2020/03/05	13	23.67	3	23.52	23.50	10	4,286	0.23%
2020/03/04	12	24.01	4	24.06	23.75	8	4,154	0.19%
2020/03/03	0	0.00	30	24.42	24.20	-30	4,018	-0.75%
2020/03/02	9	23.29	5	23.49	23.35	4	3,790	0.11%
2020/02/27	26	24.16	28	24.70	23.65	-2	3,649	-0.05%
2020/02/26	11	24.09	16	24.52	23.65	-5	3,278	-0.15%
2020/02/25	5	23.24	0	0.00	22.60	5	2,676	0.19%
2020/02/24	5	22.52	0	0.00	23.00	5	2,438	0.21%
2020/02/21	2	21.58	8	21.70	21.65	-6	2,096	-0.29%
2020/02/20	4	21.04	0	0.00	21.00	4	1,950	0.21%
2020/02/19	1	20.65	0	0.00	20.60	1	1,856	0.05%
2020/02/17	1	20.50	0	0.00	20.50	1	1,955	0.05%
2020/02/11	0	0.00	5	20.10	20.05	-5	1,862	-0.27%
2020/02/07	1	20.35	0	0.00	20.80	1	1,732	0.06%
2020/02/03	0	0.00	1	19.15	19.55	-1	1,540	-0.06%
2020/01/31	2	19.70	0	0.00	19.70	2	1,511	0.13%
2020/01/17	0	0.00	2	20.15	20.20	-2	1,426	-0.14%
2020/01/13	3	19.73	0	0.00	19.75	3	1,343	0.22%
2020/01/10	1	19.55	4	19.73	19.75	-3	1,356	-0.22%
2020/01/08	1	19.25	0	0.00	19.20	1	1,306	0.08%
2020/01/07	2	19.28	0	0.00	19.35	2	1,304	0.15%
2020/01/02	0	0.00	1	19.35	19.45	-1	1,339	-0.07%
2019/12/04	0.1	18.75	0	0.00	18.75	0.1	1,168	0.01%
2019/11/22	0	0.00	1	18.80	18.80	-1	1,052	-0.10%
2019/11/19	0	0.00	1	18.80	18.80	-1	1,053	-0.09%
2019/11/18	1	18.90	0	0.00	18.80	1	1,052	0.10%
2019/11/12	2	18.20	3	18.25	18.25	-1	934	-0.11%
2019/11/11	1	18.25	0	0.00	18.20	1	940	0.11%
2019/11/08	0	0.00	3	18.23	18.20	-3	937	-0.32%
2019/11/04	0	0.00	3	18.25	18.25	-3	953	-0.31%
2019/10/21	2	17.90	0	0.00	17.95	2	1,057	0.19%
2019/10/18	1	17.80	1	18.45	17.80	0	1,040	0.00%
2019/10/17	4	18.40	0	0.00	18.45	4	1,013	0.39%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,012	-0.10%
2019/10/15	2	18.30	1	18.30	18.30	1	1,008	0.10%
2019/10/09	2	17.93	0	0.00	17.65	2	1,052	0.19%
2019/10/07	1	17.85	0	0.00	17.90	1	1,060	0.09%
2019/09/26	0	0.00	2	18.00	18.05	-2	1,227	-0.16%
2019/09/23	0	18.25	0	0.00	18.20	0	1,297	0.00%
2019/09/20	0	18.50	0	0.00	18.30	0	1,305	0.00%
2019/09/16	2	18.35	0	0.00	18.35	2	1,427	0.14%
2019/09/09	2	18.30	0	0.00	18.30	2	1,527	0.13%
2019/09/05	0	0.00	3	17.85	17.85	-3	1,510	-0.20%
2019/08/29	1	17.40	0	17.50	17.40	1	1,525	0.06%
2019/08/27	1	17.45	0	0.00	17.40	1	1,527	0.07%
2019/08/23	3	17.70	0	0.00	17.65	3	1,534	0.20%
2019/08/16	3	17.70	0	0.00	17.65	3	1,551	0.19%
2019/08/12	2	18.30	0	0.00	18.30	2	1,557	0.13%
2019/07/15	2	19.35	0	0.00	19.20	2	1,662	0.12%
2019/07/11	0	0.00	1	19.65	19.65	-1	1,703	-0.06%
2019/07/10	0	0.00	10	20.53	20.60	-10	1,691	-0.59%
2019/07/02	1	20.35	0	0.00	20.45	1	1,956	0.05%
2019/06/28	1	20.25	0	0.00	20.20	1	1,943	0.05%
2019/06/24	0	20.70	0	0.00	20.75	0	1,970	0.00%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	1	20.35	20.50	-1	1,945	-0.05%
2019/06/19	0	0.00	7	20.22	20.20	-7	1,950	-0.36%
2019/06/18	2	19.88	1	20.00	19.90	1	1,940	0.05%
2019/06/17	0	0.00	1	19.75	19.90	-1	1,948	-0.05%
2019/06/13	1	19.50	0	0.00	19.45	1	1,941	0.05%
2019/05/28	1	19.45	0	0.00	19.30	1	2,030	0.05%
2019/05/23	4	19.28	0	0.00	19.25	4	2,056	0.19%
2019/05/08	1	19.75	5	19.75	19.80	-4	2,303	-0.17%
2019/05/07	0	0.00	1	19.70	19.70	-1	2,301	-0.04%
2019/04/29	2	19.85	0	0.00	19.80	2	2,247	0.09%
2019/04/26	1	20.00	3	20.00	19.85	-2	2,246	-0.09%
2019/04/25	0	0.00	1	20.10	20.10	-1	2,251	-0.04%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/18	2	20.03	0	0.00	19.85	2	2,209	0.09%
2019/04/17	5	20.25	0	0.00	20.40	5	2,166	0.23%
2019/04/16	1	20.55	1	20.80	20.45	0	2,147	0.00%
2019/04/15	1	20.60	5	20.85	20.60	-4	2,141	-0.19%
2019/04/12	1	20.65	0	0.00	20.55	1	2,121	0.05%
2019/04/03	0	0.00	5	20.70	20.60	-5	1,793	-0.28%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/22	0	21.00	5	20.80	20.90	-5	1,782	-0.28%
2019/03/20	0	0.00	0	20.40	20.40	0	1,708	0.00%
2019/03/15	0	0.00	9	20.30	20.25	-9	1,702	-0.53%
2019/03/14	3	20.15	0	0.00	20.10	3	1,701	0.18%
2019/03/12	0	0.00	2	20.45	20.25	-2	1,722	-0.12%
2019/03/08	2	20.10	0	0.00	20.15	2	1,767	0.11%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/02/26	3	20.25	0	0.00	20.30	3	1,846	0.16%
2019/02/25	0	0.00	3	20.40	20.35	-3	1,851	-0.16%
2019/02/22	0	0.00	5	20.20	20.20	-5	1,858	-0.27%
2019/02/21	2	20.10	1	20.10	20.15	1	1,874	0.05%
2019/02/18	0	0.00	3	20.35	20.40	-3	1,883	-0.16%
2019/02/14	0	0.00	2	19.80	19.70	-2	1,821	-0.11%
2019/02/12	2	19.25	2	19.50	19.45	0	1,834	0.00%
2019/02/11	2	19.55	0	0.00	19.30	2	1,832	0.11%
2019/01/30	0	0.00	2	19.50	19.45	-2	1,906	-0.10%
2019/01/22	0	0.00	1	19.00	19.10	-1	2,252	-0.04%
2019/01/14	0	0.00	2	18.95	18.85	-2	2,551	-0.08%
2019/01/09	2	18.83	0	0.00	18.85	2	2,738	0.07%
2018/12/26	2	18.85	0	0.00	18.60	2	3,334	0.06%
2018/12/24	10	19.00	0	0.00	19.20	10	3,420	0.29%
2018/12/22	1	18.85	0	0.00	18.90	1	3,474	0.03%
2018/12/19	4	19.70	0	0.00	19.65	4	3,831	0.10%
2018/12/18	7	19.75	0	0.00	19.65	7	3,907	0.18%
2018/12/17	5	20.16	0	0.00	19.95	5	4,005	0.12%
2018/12/12	0	0.00	1	20.40	20.25	-1	4,329	-0.02%
2018/12/10	6	20.18	0	0.00	20.20	6	4,774	0.13%
2018/12/07	2	20.60	0	0.00	20.60	2	4,930	0.04%
2018/12/06	9	20.80	0	0.00	20.65	9	5,184	0.17%
2018/12/05	10	21.05	0	0.00	21.00	10	5,355	0.19%
2018/12/03	3	21.70	0	0.00	21.65	3	5,889	0.05%
2018/11/30	2	21.15	0	0.00	21.75	2	5,919	0.03%
2018/11/26	0	0.00	2	21.40	21.35	-2	6,105	-0.03%
2018/11/15	2	21.20	0	0.00	21.20	2	7,571	0.03%
2018/11/14	0	0.00	1	21.45	21.35	-1	7,741	-0.01%
2018/11/13	0	0.00	5	21.00	21.30	-5	7,792	-0.06%
2018/11/12	2	21.40	6	21.50	21.35	-4	7,946	-0.05%
2018/11/09	2	21.25	2	21.55	21.20	0	8,196	0.00%
2018/11/08	5	20.95	5	21.09	21.35	0	8,340	0.00%
2018/11/07	3	20.90	4	21.33	21.35	-1	8,346	-0.01%
2018/11/06	0	0.00	7	20.13	20.40	-7	8,371	-0.08%
2018/11/05	2	20.15	0	0.00	20.00	2	8,482	0.02%
2018/11/02	0	0.00	5	20.40	20.50	-5	8,470	-0.06%
2018/10/31	3	19.67	0	0.00	19.75	3	8,368	0.04%
2018/10/30	5	19.81	0	0.00	19.75	5	8,273	0.06%
2018/10/29	2	20.10	1	19.90	20.15	1	8,177	0.01%
2018/10/26	4	19.74	2	20.20	20.10	2	8,136	0.02%
2018/10/25	2	19.70	2	20.00	20.05	0	8,059	0.00%
2018/10/24	10	20.41	6	20.33	20.45	4	7,970	0.05%
2018/10/18	2	20.78	1	20.90	20.55	1	7,876	0.01%
2018/10/17	6	21.25	0	0.00	21.00	6	7,802	0.08%
2018/10/16	3	21.55	0	0.00	21.65	3	7,726	0.04%
2018/10/15	2	22.00	1	22.00	22.00	1	7,678	0.01%
2018/10/12	1	20.30	2	20.55	21.60	-1	7,583	-0.01%
2018/10/05	0	0.00	50	23.15	23.00	-50	7,242	-0.69%
2018/10/04	1	23.50	0	0.00	24.10	1	7,126	0.01%
2018/10/03	50	23.95	0	0.00	23.75	50	7,062	0.71%
2018/10/02	0.4	23.95	1	24.25	23.95	-0.6	7,033	-0.01%
2018/10/01	1	24.70	12.2	24.39	24.40	-11.2	7,001	-0.16%
2018/09/27	0	0.00	1	25.30	25.30	-1	6,795	-0.01%
2018/09/26	2	24.25	2	24.68	24.80	0	6,650	0.00%
2018/09/25	0	0.00	25	24.05	23.55	-25	6,526	-0.38%
2018/09/18	25	24.25	0	0.00	24.65	25	6,141	0.41%
2018/09/17	1	24.55	1	24.35	24.60	0	6,009	0.00%
2018/09/14	3	24.80	3	24.90	25.00	0	5,859	0.00%
2018/09/13	4	23.58	0	0.00	23.75	4	5,568	0.07%
2018/09/12	3	23.23	1	23.40	23.30	2	5,400	0.04%
2018/09/11	0	0.00	1	22.35	22.75	-1	5,158	-0.02%
2018/09/07	1	22.20	20	22.57	21.80	-19	4,829	-0.39%
2018/09/05	0	0.00	1	21.60	21.50	-1	4,448	-0.02%
2018/08/31	2	21.23	0	0.00	21.45	2	4,320	0.05%
2018/08/29	20	21.48	20	21.91	21.95	0	4,235	0.00%
2018/08/28	13	21.70	0	0.00	21.35	13	4,138	0.31%
2018/08/27	5	22.10	0	21.45	21.50	5	4,155	0.12%
2018/08/24	0	0.00	11	21.50	21.75	-11	4,019	-0.27%
2018/08/23	3	21.57	5	21.58	21.65	-2	3,728	-0.05%
2018/08/22	31	20.31	23	20.64	20.65	8	3,364	0.24%
2018/08/20	0	0.00	2	19.20	19.10	-2	2,905	-0.07%
2018/08/17	0	0.00	10	19.45	19.05	-10	2,850	-0.35%
2018/08/15	0	0.00	1	18.60	18.55	-1	2,430	-0.04%
2018/08/13	0	0.00	2	18.10	18.00	-2	2,271	-0.09%
2018/08/10	10	17.85	4	17.98	17.85	6	2,203	0.27%
2018/07/23	0	0.00	0	16.60	16.70	0	2,816	0.00%
2018/07/11	0	17.10	0	0.00	17.10	0	2,856	0.00%
2018/07/05	0	0.00	1	17.00	16.90	-1	2,907	-0.03%
2018/07/02	1	17.10	0	0.00	17.20	1	2,982	0.03%
2018/06/21	2	17.10	0	0.00	17.10	2	2,950	0.07%
2018/06/20	1	17.10	0	0.00	17.05	1	2,965	0.03%
2018/06/19	0	0.00	5	17.30	17.15	-5	2,958	-0.17%
2018/06/14	2	17.50	0	0.00	17.35	2	2,904	0.07%
2018/06/13	0	0.00	2	17.85	17.85	-2	2,853	-0.07%
2018/06/11	1	18.10	1	18.05	18.00	0	2,838	0.00%
2018/06/05	1	18.15	0	0.00	18.15	1	2,803	0.04%
2018/06/04	1	18.55	2	18.10	18.50	-1	2,726	-0.04%
2018/06/01	0	0.00	9	17.95	17.95	-9	2,590	-0.35%
2018/05/31	9	17.55	9	17.70	17.85	0	2,572	0.00%
2018/05/28	0	0.00	1	17.70	17.70	-1	2,638	-0.04%
2018/05/22	10	17.65	0	0.00	17.60	10	3,090	0.32%
2018/05/21	2	17.65	20	17.70	17.65	-18	3,079	-0.58%
2018/05/18	0	0.00	4	18.13	18.00	-4	3,034	-0.13%
2018/05/17	1	18.00	60	18.00	18.00	-59	3,002	-1.97%
2018/05/16	0	0.00	8	17.65	17.70	-8	2,879	-0.28%
2018/05/15	2	17.50	2	17.65	17.55	0	2,874	0.00%
2018/05/14	0	0.00	6	17.49	17.55	-6	2,901	-0.21%
2018/05/11	10	17.75	1	17.80	17.65	9	2,876	0.31%
2018/05/08	2	17.33	0	0.00	17.40	2	2,661	0.08%
2018/05/07	0	0.00	22	17.10	17.15	-22	2,574	-0.85%
2018/05/03	2	17.15	0	0.00	17.15	2	2,539	0.08%
2018/04/24	18	16.35	0	0.00	16.40	18	2,673	0.67%
2018/04/23	0	0.00	14	16.55	16.50	-14	3,017	-0.46%
2018/04/13	30	16.65	0	0.00	16.80	30	3,167	0.95%
2018/04/12	1	16.90	10	16.75	16.85	-9	3,198	-0.28%
2018/04/11	10	16.55	10	16.65	16.65	0	3,158	0.00%
2018/04/09	1	16.25	0	0.00	16.30	1	3,063	0.03%
2018/03/29	10	16.25	0	0.00	16.25	10	3,231	0.31%
2018/03/28	20	16.15	0	0.00	16.15	20	3,235	0.62%
2018/03/19	0.1	16.75	0	0.00	16.65	0.1	3,340	0.00%
2018/03/14	0	0.00	20	16.90	16.95	-20	3,388	-0.59%
2018/03/12	0	0.00	20	16.90	16.95	-20	3,411	-0.59%
2018/03/09	0	0.00	10	16.80	16.70	-10	3,495	-0.29%
2018/03/05	3	16.95	6	17.15	16.80	-3	3,624	-0.08%
2018/03/02	0	0.00	1	17.15	17.15	-1	3,587	-0.03%
2018/02/27	24	17.00	0	0.00	16.90	24	3,498	0.69%
2018/02/26	14	17.51	10	17.49	17.30	4	3,399	0.12%
2018/02/23	0	0.00	1	15.85	16.30	-1	3,079	-0.03%
2018/02/12	1	15.35	0	0.00	15.25	1	3,154	0.03%
2018/02/07	10	15.70	0	0.00	15.50	10	3,195	0.31%
2018/02/06	1	15.70	30	15.90	15.40	-29	3,239	-0.90%
2018/02/02	22	16.30	0	0.00	16.15	22	3,192	0.69%
2018/02/01	0	0.00	15	15.95	15.90	-15	3,192	-0.47%
2018/01/31	0	0.00	5	16.00	15.90	-5	3,223	-0.16%
2018/01/25	10	16.40	52	16.39	16.35	-42	3,338	-1.26%
2018/01/24	10	16.35	30	16.30	16.40	-20	3,334	-0.60%
2018/01/23	20	16.50	0	0.00	16.35	20	3,337	0.60%
2018/01/22	2	16.53	0	0.00	16.40	2	3,323	0.06%
2018/01/19	26	16.65	22	16.60	16.60	4	3,287	0.12%
2018/01/18	36	16.94	3	17.07	16.80	33	3,254	1.01%
2018/01/17	42	17.60	10	17.45	17.20	32	3,139	1.02%
2018/01/16	10	16.45	0	0.00	16.55	10	2,838	0.35%
2018/01/12	0	0.00	5	16.55	16.55	-5	2,973	-0.17%