允強 (2034)-日盛-三峽券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	29.30	0	0.00	29.50	1	1,409	0.07%
2023/03/20	4	29.10	0	0.00	29.05	4	1,754	0.23%
2023/03/13	1	29.65	0	0.00	29.90	1	1,719	0.06%
2023/02/14	6	30.90	0	0.00	30.80	6	1,705	0.35%
2023/02/13	0	0.00	2	30.65	30.75	-2	1,689	-0.12%
2023/02/08	0	0.00	3	30.90	31.10	-3	1,614	-0.19%
2023/02/02	2	30.60	0	0.00	30.70	2	1,509	0.13%
2023/01/17	0	0.00	6	29.60	29.65	-6	1,392	-0.43%
2023/01/16	5	29.10	0	0.00	29.45	5	1,379	0.36%
2023/01/10	20	29.09	0	0.00	28.90	20	1,450	1.38%
2022/12/30	0	0.00	2	29.40	28.95	-2	1,499	-0.13%
2022/12/29	1	28.75	0	0.00	28.80	1	1,487	0.07%
2022/12/22	6	29.48	3	29.50	29.75	3	1,413	0.21%
2022/12/21	0	0.00	2	29.45	28.95	-2	1,274	-0.16%
2022/12/16	0	0.00	4	28.33	28.20	-4	1,222	-0.33%
2022/12/13	0	0.00	3	28.50	28.20	-3	1,158	-0.26%
2022/12/08	0	0.00	5	28.00	27.90	-5	1,150	-0.43%
2022/12/01	0	0.00	1	28.10	28.45	-1	1,206	-0.08%
2022/11/28	0	0.00	1	27.45	27.30	-1	1,268	-0.08%
2022/11/23	2	27.53	2	27.55	27.50	0	1,352	0.00%
2022/11/16	1	27.60	0	0.00	27.70	1	1,281	0.08%
2022/11/15	0	0.00	7	27.96	27.85	-7	1,285	-0.54%
2022/11/09	0	0.00	2	26.70	26.40	-2	1,710	-0.12%
2022/11/03	3	25.75	0	0.00	25.75	3	1,889	0.16%
2022/10/31	4	25.40	0	0.00	25.35	4	2,071	0.19%
2022/10/20	2	25.10	3	25.05	25.05	-1	2,672	-0.04%
2022/10/19	2	25.80	0	0.00	25.90	2	2,636	0.08%
2022/10/12	2	26.80	0	0.00	26.95	2	2,885	0.07%
2022/10/11	5	26.94	0	0.00	26.85	5	2,932	0.17%
2022/10/05	1	27.80	1	27.70	27.55	0	2,984	0.00%
2022/09/26	9	27.18	10	27.42	27.15	-1	2,992	-0.03%
2022/09/22	1	28.70	0	0.00	28.70	1	2,988	0.03%
2022/09/16	2	29.15	0	0.00	29.05	2	2,997	0.07%
2022/09/05	0	0.00	1	30.35	30.55	-1	3,010	-0.03%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/08/23	3	30.00	0	0.00	30.00	3	2,901	0.10%
2022/08/19	0	0.00	2	30.20	30.30	-2	2,879	-0.07%
2022/08/18	0	0.00	1	30.40	30.40	-1	2,865	-0.03%
2022/08/17	1	31.50	6	32.48	30.55	-5	2,790	-0.18%
2022/08/08	1	29.60	0	0.00	30.00	1	2,288	0.04%
2022/08/05	2	30.13	0	0.00	30.40	2	2,265	0.09%
2022/08/02	0	0.00	1	29.95	29.70	-1	2,172	-0.05%
2022/08/01	2	30.33	4	30.36	30.55	-2	2,132	-0.09%
2022/07/29	3	28.73	0	0.00	30.45	3	1,998	0.15%
2022/07/22	1	27.85	0	0.00	27.50	1	1,795	0.06%
2022/07/20	2	28.50	5	28.60	28.50	-3	1,807	-0.17%
2022/07/15	0	0.00	1	27.05	27.85	-1	1,772	-0.06%
2022/07/13	1	26.15	0	0.00	26.25	1	1,927	0.05%
2022/07/01	6	26.53	0	0.00	26.10	6	2,526	0.24%
2022/06/24	1	27.15	0	0.00	27.15	1	2,666	0.04%
2022/06/22	2	26.90	0	0.00	26.90	2	2,981	0.07%
2022/06/20	0	0.00	24	27.10	27.05	-24	3,331	-0.72%
2022/06/14	3	29.10	0	0.00	29.35	3	3,679	0.08%
2022/05/23	0	0.00	2	31.00	31.05	-2	5,091	-0.04%
2022/05/20	0	0.00	2	31.10	30.90	-2	5,195	-0.04%
2022/05/13	0	0.00	1	30.00	30.45	-1	5,315	-0.02%
2022/05/12	3	30.20	0	0.00	29.65	3	5,303	0.06%
2022/05/09	3	30.80	0	0.00	30.55	3	5,250	0.06%
2022/05/06	2	31.35	0	0.00	31.30	2	5,240	0.04%
2022/05/05	0	0.00	2	32.35	32.05	-2	5,259	-0.04%
2022/05/04	2	31.80	0	0.00	31.45	2	5,260	0.04%
2022/05/03	10	31.50	0	0.00	31.75	10	5,255	0.19%
2022/04/29	0	0.00	3	32.62	32.10	-3	5,249	-0.06%
2022/04/28	0	0.00	10	32.80	32.40	-10	5,255	-0.19%
2022/04/27	10	32.20	10	32.80	32.30	0	5,242	0.00%
2022/04/25	0	0.00	2	34.65	34.40	-2	5,120	-0.04%
2022/04/22	1	36.65	2	36.55	36.30	-1	5,041	-0.02%
2022/04/20	2	36.70	13	36.24	37.00	-11	4,922	-0.22%
2022/04/19	1	36.55	10	36.46	36.65	-9	4,840	-0.19%
2022/04/18	7	35.87	3	36.10	35.50	4	4,816	0.08%
2022/04/15	2	37.00	2	37.25	36.60	0	4,780	0.00%
2022/04/14	3	36.93	1	36.75	36.60	2	4,730	0.04%
2022/04/13	0	0.00	9	36.84	37.00	-9	4,668	-0.19%
2022/04/12	0	0.00	1	35.85	35.75	-1	4,483	-0.02%
2022/04/11	1	35.55	0	0.00	35.55	1	4,442	0.02%
2022/04/08	1	35.65	1	35.85	35.90	0	4,375	0.00%
2022/04/06	3	35.10	0	0.00	35.75	3	4,261	0.07%
2022/03/30	2	35.50	2	35.80	35.90	0	4,197	0.00%
2022/03/28	1	36.20	1	36.20	35.95	0	4,106	0.00%
2022/03/24	4	37.31	7	36.94	37.15	-3	3,857	-0.08%
2022/03/23	4	35.88	1	35.60	36.05	3	3,659	0.08%
2022/03/22	5	35.62	2	35.75	35.80	3	3,539	0.08%
2022/03/21	1	34.85	4	34.64	35.00	-3	3,392	-0.09%
2022/03/18	1	33.80	0	0.00	33.80	1	3,285	0.03%
2022/03/17	6	34.31	3	34.45	34.30	3	3,313	0.09%
2022/03/16	8	35.13	5	35.20	35.15	3	3,211	0.09%
2022/03/15	1	34.30	0	0.00	34.00	1	2,959	0.03%
2022/03/01	0	0.00	5	35.10	33.45	-5	2,264	-0.22%
2022/02/21	1	33.00	9	33.09	32.75	-8	1,970	-0.41%
2022/02/17	2	31.30	0	0.00	31.30	2	1,830	0.11%
2022/02/11	0	0.00	1	31.55	31.40	-1	1,974	-0.05%
2022/01/14	3	30.10	0	0.00	30.25	3	2,228	0.13%
2022/01/13	0	0.00	10	30.73	30.65	-10	2,264	-0.44%
2022/01/11	4	30.10	0	0.00	30.10	4	2,257	0.18%
2022/01/10	2	30.88	0	0.00	30.95	2	2,213	0.09%
2022/01/05	1	32.15	0	0.00	32.00	1	2,223	0.04%
2021/12/30	3	32.27	0	0.00	32.30	3	2,379	0.13%
2021/12/28	1	32.15	0	0.00	32.15	1	2,495	0.04%
2021/12/27	0	0.00	2	32.30	32.20	-2	2,605	-0.08%
2021/12/22	1	32.75	0	0.00	32.70	1	2,864	0.03%
2021/12/21	0	0.00	5	33.05	33.10	-5	2,869	-0.17%
2021/12/20	2	32.95	1	33.10	33.15	1	2,886	0.03%
2021/12/17	0	0.00	2	33.15	32.85	-2	2,856	-0.07%
2021/12/16	2	31.98	0	0.00	31.95	2	2,836	0.07%
2021/12/14	8	32.00	3	32.00	32.05	5	2,924	0.17%
2021/12/13	2	32.95	12	33.01	32.85	-10	2,928	-0.34%
2021/12/09	0	0.00	10	31.95	31.80	-10	3,029	-0.33%
2021/12/08	0	0.00	2	32.55	32.25	-2	3,152	-0.06%
2021/12/07	0	0.00	2	32.25	32.45	-2	3,185	-0.06%
2021/12/01	3	31.50	0	0.00	31.55	3	3,434	0.09%
2021/11/29	1	31.70	0	0.00	31.40	1	3,568	0.03%
2021/11/26	2	32.83	1	32.85	32.30	1	3,679	0.03%
2021/11/25	0	0.00	1	32.85	32.70	-1	3,836	-0.03%
2021/11/19	0	0.00	7	31.15	31.10	-7	4,277	-0.16%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	1	31.70	0	0.00	31.55	1	4,493	0.02%
2021/11/16	2	31.85	0	0.00	31.85	2	4,570	0.04%
2021/11/15	5	32.11	0	0.00	32.05	5	4,667	0.11%
2021/11/12	2	32.45	0	0.00	32.60	2	4,829	0.04%
2021/11/10	3	32.60	0	0.00	32.60	3	5,145	0.06%
2021/11/09	2	32.70	0	0.00	32.80	2	5,219	0.04%
2021/11/08	3	33.05	5	33.64	33.05	-2	5,328	-0.04%
2021/11/05	0	0.00	1	31.70	31.80	-1	5,390	-0.02%
2021/11/03	0	0.00	5	32.10	32.15	-5	5,736	-0.09%
2021/11/02	0	0.00	2	31.60	31.30	-2	5,916	-0.03%
2021/10/22	6	31.06	0	0.00	30.95	6	9,368	0.06%
2021/10/21	3	32.30	6	31.97	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	8	31.90	31.50	-8	10,394	-0.08%
2021/10/14	1	31.15	1	30.50	31.10	0	13,954	0.00%
2021/10/08	1	32.45	1	31.50	31.40	0	15,397	0.00%
2021/10/05	4	31.90	0.7	32.70	32.70	3.3	16,721	0.02%
2021/10/04	5	34.77	0	0.00	34.20	5	17,013	0.03%
2021/10/01	4	35.65	0	0.00	35.90	4	17,460	0.02%
2021/09/30	0	0.00	11	36.94	37.30	-11	17,745	-0.06%
2021/09/29	6	35.51	0	0.00	35.40	6	18,052	0.03%
2021/09/27	0	0.00	4	36.28	36.10	-4	19,707	-0.02%
2021/09/23	1	35.30	13	35.52	35.50	-12	23,034	-0.05%
2021/09/22	4	35.60	1	35.60	35.75	3	24,254	0.01%
2021/09/17	2	36.40	0	0.00	36.90	2	24,927	0.01%
2021/09/16	0	0.00	2	37.00	36.70	-2	25,772	-0.01%
2021/09/15	0	0.00	1	36.50	37.35	-1	25,845	0.00%
2021/09/14	8	37.17	1	37.50	36.80	7	25,948	0.03%
2021/09/13	0	0.00	2	38.00	37.90	-2	26,030	-0.01%
2021/09/10	14	36.93	3	36.83	36.80	11	25,962	0.04%
2021/09/09	0	0.00	21	35.69	36.75	-21	25,934	-0.08%
2021/09/08	6	36.25	0	0.00	35.90	6	25,897	0.02%
2021/09/07	1	37.45	11	37.15	36.45	-10	25,887	-0.04%
2021/09/06	0	0.00	2	36.90	36.90	-2	25,875	-0.01%
2021/09/03	5	36.67	0	0.00	36.35	5	25,799	0.02%
2021/09/02	0	0.00	1	37.00	36.25	-1	25,783	0.00%
2021/09/01	0	0.00	2	37.15	37.10	-2	25,758	-0.01%
2021/08/30	3	36.55	0	0.00	36.25	3	25,607	0.01%
2021/08/26	32	37.29	2	38.60	36.35	30	25,731	0.12%
2021/08/24	13	34.60	1	35.50	35.70	12	25,661	0.05%
2021/08/19	1	35.75	1	35.15	34.65	0	26,172	0.00%
2021/08/17	2	35.63	2	35.73	34.70	0	25,982	0.00%
2021/08/16	27	38.46	0	0.00	36.70	27	25,820	0.10%
2021/08/13	0	0.00	4	38.68	38.55	-4	25,750	-0.02%
2021/08/12	0	0.00	1	38.30	39.80	-1	25,781	0.00%
2021/08/11	1	38.05	0.4	38.05	38.00	0.6	25,969	0.00%
2021/08/10	3	38.50	0	0.00	38.55	3	25,933	0.01%
2021/08/09	8	40.51	1	40.90	39.75	7	25,992	0.03%
2021/08/06	11	40.70	5	41.00	40.00	6	26,067	0.02%
2021/08/05	3	40.55	7	41.33	40.50	-4	26,225	-0.02%
2021/08/04	6	43.07	7	43.17	42.65	-1	26,340	0.00%
2021/08/03	10	44.03	5	43.74	43.70	5	27,730	0.02%
2021/08/02	18.2	43.86	16	43.87	44.20	2.2	28,021	0.01%
2021/07/30	8.2	44.12	24	45.07	43.35	-15.8	28,144	-0.06%
2021/07/29	21	43.24	44	43.27	44.35	-23	27,534	-0.08%
2021/07/28	31	43.22	18	43.36	42.20	13	27,075	0.05%
2021/07/27	0	0.00	1	41.20	41.20	-1	26,056	0.00%
2021/07/26	9	43.50	18	42.87	42.30	-9	26,116	-0.03%
2021/07/23	12	43.41	11	43.46	43.35	1	26,337	0.00%
2021/07/22	49	42.46	17	42.66	41.75	32	25,857	0.12%
2021/07/21	16	44.74	23	44.69	42.40	-7	25,485	-0.03%
2021/07/20	76	45.50	52.1	45.14	44.35	23.9	24,466	0.10%
2021/07/19	12	42.56	81	44.89	44.95	-69	22,479	-0.31%
2021/07/16	5	40.52	2	40.75	40.90	3	22,115	0.01%
2021/07/15	4	38.60	7	38.54	40.00	-3	21,834	-0.01%
2021/07/14	15	37.88	15	37.09	37.10	0	21,628	0.00%
2021/07/13	23	40.29	6	40.81	39.20	17	21,783	0.08%
2021/07/12	42	43.47	38	44.02	42.90	4	21,936	0.02%
2021/07/09	10	42.31	10	41.76	41.65	0	21,268	0.00%
2021/07/08	3	41.23	6	41.59	41.65	-3	21,017	-0.01%
2021/07/07	5.1	40.27	14	40.44	39.95	-8.9	20,511	-0.04%
2021/07/06	14	42.28	13	42.29	41.70	1	20,219	0.00%
2021/07/05	29	43.31	23	43.47	43.50	6	19,851	0.03%
2021/07/02	96	41.87	5	42.12	43.10	91	19,256	0.47%
2021/07/01	40	43.66	53	42.70	41.30	-13	18,476	-0.07%
2021/06/30	59	44.92	55	45.22	43.00	4	17,484	0.02%
2021/06/29	10	41.26	72	40.30	41.55	-62	15,148	-0.41%
2021/06/28	55	36.43	43	36.99	37.80	12	13,918	0.09%
2021/06/25	12	33.93	11.1	34.17	34.40	0.9	13,210	0.01%
2021/06/24	0	0.00	2	31.05	31.30	-2	12,428	-0.02%
2021/06/23	4	30.91	0	0.00	30.60	4	12,329	0.03%
2021/06/22	2	30.58	9	30.76	30.90	-7	12,196	-0.06%
2021/06/21	3	29.38	0	0.00	29.50	3	12,003	0.02%
2021/06/17	2	30.70	0	0.00	30.65	2	11,890	0.02%
2021/06/16	2	30.88	2	31.20	30.75	0	11,855	0.00%
2021/06/15	0	0.00	3	30.90	31.55	-3	11,813	-0.03%
2021/06/10	23	29.82	5	30.22	30.50	18	11,751	0.15%
2021/06/09	22	30.65	0	0.00	30.45	22	11,685	0.19%
2021/06/08	0	0.00	5	30.90	30.90	-5	11,651	-0.04%
2021/06/07	2	30.65	0	0.00	30.75	2	11,619	0.02%
2021/06/04	45	31.52	0	0.00	31.25	45	11,513	0.39%
2021/06/02	7	31.61	3	32.05	32.45	4	11,342	0.04%
2021/06/01	2	31.88	0	0.00	32.30	2	11,104	0.02%
2021/05/31	5	33.56	6	32.65	32.20	-1	11,023	-0.01%
2021/05/28	2	32.20	1	32.10	32.40	1	10,609	0.01%
2021/05/27	1	29.65	2	30.15	29.70	-1	10,323	-0.01%
2021/05/26	0	0.00	3	29.20	29.80	-3	10,223	-0.03%
2021/05/25	0	0.00	5	29.57	28.90	-5	10,221	-0.05%
2021/05/24	4	29.39	0	0.00	29.35	4	10,216	0.04%
2021/05/21	4	29.34	0	0.00	29.80	4	10,315	0.04%
2021/05/20	1	29.20	0	0.00	28.60	1	10,243	0.01%
2021/05/19	3	29.98	2	30.33	30.40	1	10,129	0.01%
2021/05/18	0	0.00	1	29.25	29.25	-1	9,808	-0.01%
2021/05/17	12	27.57	2	26.60	26.60	10	9,654	0.10%
2021/05/14	4	28.29	5	27.80	29.25	-1	9,444	-0.01%
2021/05/13	0	0.00	2	29.75	29.75	-2	9,156	-0.02%
2021/05/12	8	33.38	0	0.00	32.95	8	8,784	0.09%
2021/05/11	37	37.19	29	36.73	36.60	8	8,381	0.10%
2021/05/10	1	35.30	8	35.20	35.50	-7	6,804	-0.10%
2021/05/07	0	0.00	15.1	31.13	32.30	-15.1	6,335	-0.24%
2021/05/06	8	30.54	6	30.53	30.00	2	5,951	0.03%
2021/05/03	4	31.68	7	31.49	30.30	-3	5,487	-0.05%
2021/04/29	1	31.15	10.5	30.62	30.65	-9.5	5,135	-0.19%
2021/04/28	1	29.70	1	29.45	29.45	0	4,641	0.00%
2021/04/27	3	28.85	1	29.50	29.40	2	4,598	0.04%
2021/04/26	0	0.00	1	29.00	29.15	-1	4,546	-0.02%
2021/04/23	1	28.40	6	29.16	28.65	-5	4,497	-0.11%
2021/04/22	1	30.40	21	29.79	29.10	-20	4,452	-0.45%
2021/04/21	9	29.03	10	29.23	29.20	-1	4,098	-0.02%
2021/04/20	14	29.20	1	29.25	29.75	13	4,011	0.32%
2021/04/19	58	30.30	17	30.61	30.75	41	3,924	1.04%
2021/04/16	34	29.89	14	29.97	29.80	20	3,519	0.57%
2021/04/15	1	28.25	4	28.34	28.25	-3	3,046	-0.10%
2021/04/14	1	27.95	3	28.33	27.70	-2	3,046	-0.07%
2021/04/13	1	28.15	2	28.55	27.75	-1	3,156	-0.03%
2021/04/12	4	28.43	5	28.21	28.20	-1	3,653	-0.03%
2021/04/09	3	27.67	3	27.80	27.60	0	3,636	0.00%
2021/04/08	7	28.38	8	28.41	28.30	-1	3,706	-0.03%
2021/04/07	3	27.82	0	0.00	27.55	3	3,731	0.08%
2021/03/29	2	27.20	1	27.20	27.25	1	4,433	0.02%
2021/03/25	1	26.75	0	0.00	26.60	1	4,888	0.02%
2021/03/24	0	0.00	1	26.35	26.50	-1	4,886	-0.02%
2021/03/19	0	0.00	2	26.20	26.10	-2	5,031	-0.04%
2021/03/10	0	0.00	0.1	26.80	26.80	-0.1	5,316	0.00%
2021/03/09	2	27.20	0	0.00	27.10	2	5,313	0.04%
2021/03/03	1	26.80	0	0.00	26.90	1	5,261	0.02%
2021/03/02	0	0.00	3	27.37	26.90	-3	5,288	-0.06%
2021/02/26	4	27.75	0	0.00	27.40	4	5,302	0.08%
2021/02/24	2	27.20	0	0.00	27.60	2	5,219	0.04%
2021/02/23	9	28.50	1	28.05	27.95	8	5,159	0.16%
2021/02/19	0	0.00	1	26.55	26.65	-1	4,929	-0.02%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	0	0.00	5	25.20	25.35	-5	4,820	-0.10%
2021/01/22	0	0.00	2	24.55	25.00	-2	4,657	-0.04%
2021/01/18	1	25.50	0	0.00	25.60	1	4,527	0.02%
2021/01/14	3	26.35	0	0.00	26.15	3	4,464	0.07%
2021/01/12	2	26.43	0	0.00	26.05	2	4,387	0.05%
2021/01/11	6	27.68	24	27.43	27.30	-18	4,264	-0.42%
2021/01/08	9	28.35	6	28.29	28.25	3	4,164	0.07%
2021/01/07	10	28.80	0	0.00	28.75	10	4,080	0.25%
2021/01/06	7	29.35	3	28.87	29.10	4	3,992	0.10%
2021/01/05	11	29.39	14	29.41	29.30	-3	3,766	-0.08%
2021/01/04	3	28.30	0	0.00	28.20	3	3,209	0.09%
2020/12/31	11	28.85	12	28.53	28.55	-1	3,121	-0.03%
2020/12/30	5	28.78	20	29.05	28.50	-15	2,972	-0.50%
2020/12/29	3	28.17	13	28.27	28.20	-10	2,716	-0.37%
2020/12/28	11	28.40	0	0.00	28.00	11	2,580	0.43%
2020/12/25	14	28.10	5	28.11	27.90	9	2,394	0.38%
2020/12/24	5	27.95	2	28.00	28.20	3	2,131	0.14%
2020/12/22	31	28.43	3	28.65	26.30	28	1,752	1.60%
2020/12/17	0	0.00	17	26.80	26.90	-17	1,149	-1.48%
2020/12/16	24	27.15	6	27.06	27.20	18	1,116	1.61%
2020/12/15	1	27.70	0	0.00	26.85	1	1,045	0.10%
2020/12/09	0	0.00	10	25.85	25.90	-10	678	-1.47%
2020/12/07	10	25.70	0	0.00	25.75	10	618	1.62%
2020/12/01	0	0.00	7	25.57	25.30	-7	563	-1.24%
2020/11/30	3	25.00	0	0.00	25.65	3	521	0.58%
2020/11/26	4	25.00	0	0.00	25.00	4	446	0.90%
2020/11/25	4	24.54	2	24.80	24.50	2	404	0.49%
2020/09/25	0	0.00	10	22.85	22.80	-10	539	-1.85%
2020/09/11	5	23.90	0	0.00	23.65	5	545	0.92%
2020/09/08	5	24.30	0	0.00	24.20	5	539	0.93%
2020/07/24	0	0.00	4	23.25	23.20	-4	565	-0.71%
2020/05/15	0	0.00	1	23.45	23.35	-1	711	-0.14%
2020/04/06	0	0.00	2	21.60	21.70	-2	593	-0.34%
2020/03/20	0	0.00	1	21.20	21.35	-1	518	-0.19%
2020/02/07	2	25.50	0	0.00	25.45	2	366	0.55%
2020/01/30	0	0.00	1	25.45	25.30	-1	384	-0.26%
2020/01/17	0	0.00	1	26.00	26.00	-1	370	-0.27%
2020/01/03	1	26.00	0	0.00	26.00	1	473	0.21%
2020/01/02	2	26.05	0	0.00	26.00	2	477	0.42%
2019/12/23	1	25.90	0	0.00	25.80	1	504	0.20%
2019/12/03	1	25.90	0	0.00	25.85	1	596	0.17%
2019/11/13	1	26.00	0	0.00	26.00	1	857	0.12%
2019/11/12	0	0.00	1	26.00	26.05	-1	851	-0.12%
2019/11/11	2	26.05	0	0.00	26.05	2	840	0.24%
2019/10/29	0	0.00	10	26.55	26.50	-10	844	-1.18%
2019/10/17	10	26.30	0	0.00	26.30	10	922	1.08%
2019/10/16	3	26.38	0	0.00	26.30	3	930	0.32%
2019/10/14	0	0.00	5	26.10	26.10	-5	909	-0.55%
2019/10/07	0	0.00	2	26.35	26.45	-2	900	-0.22%
2019/10/04	5	26.30	0	0.00	26.25	5	900	0.56%
2019/09/17	2	26.20	0	0.00	26.35	2	1,035	0.19%
2019/09/05	2	27.55	0	0.00	27.15	2	972	0.21%
2019/07/24	0	0.00	35	26.25	26.25	-35	694	-5.04%
2019/07/23	35	27.00	0	0.00	26.85	35	681	5.14%
2019/04/19	3	26.20	0	0.00	26.15	3	359	0.84%
2019/04/12	2	26.20	0	0.00	26.25	2	346	0.58%
2018/09/20	0	0.00	0.1	25.90	25.75	-0.1	555	-0.02%
2018/04/10	0	0.00	2	26.65	26.45	-2	1,187	-0.17%
2018/03/26	2	25.80	0	0.00	25.75	2	1,248	0.16%
2018/01/11	0	0.00	0.3	27.25	27.35	-0.3	1,467	-0.02%