泰豐 (2102)-日盛-三峽券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	21.60	0	0.00	21.55	0	771	0.00%
2023/03/30	0	21.90	0	0.00	21.85	0	764	0.00%
2023/02/22	0	0.00	2	22.05	21.85	-2	826	-0.24%
2023/02/02	0	0.00	30	20.95	20.80	-30	610	-4.92%
2023/01/10	0	0.00	10	21.25	20.70	-10	620	-1.61%
2022/10/26	0	0.00	30	18.30	18.35	-30	913	-3.28%
2022/10/04	10	20.45	0	0.00	20.30	10	910	1.10%
2022/09/28	1	21.25	0	0.00	21.20	1	867	0.12%
2022/06/22	0	0.00	2	19.38	19.45	-2	1,583	-0.13%
2022/06/20	10	19.88	0	0.00	19.60	10	1,617	0.62%
2022/06/16	5	20.30	1	20.30	20.30	4	1,605	0.25%
2022/06/13	5	20.00	0	0.00	20.05	5	1,646	0.30%
2022/06/09	5	21.25	0	0.00	21.10	5	1,613	0.31%
2022/06/07	1	21.25	0	0.00	21.60	1	1,583	0.06%
2022/06/06	2	21.50	0	0.00	21.50	2	1,553	0.13%
2022/06/01	2	24.00	0	0.00	23.85	2	1,353	0.15%
2022/05/04	3	21.90	0	0.00	21.95	3	1,574	0.19%
2022/05/03	2	22.00	0	0.00	22.15	2	1,688	0.12%
2022/04/06	0	0.00	1	27.05	27.10	-1	1,654	-0.06%
2022/03/30	1	27.65	0	0.00	27.55	1	1,686	0.06%
2022/03/24	0	0.00	1	27.35	27.40	-1	1,645	-0.06%
2022/03/18	0	0.00	1	26.90	27.35	-1	1,603	-0.06%
2022/03/17	1	27.00	4	27.00	27.05	-3	1,598	-0.19%
2022/03/16	5	27.39	0	0.00	26.75	5	1,657	0.30%
2022/02/14	0	0.00	1	27.60	27.65	-1	1,691	-0.06%
2022/02/09	1	29.20	0	0.00	29.65	1	1,663	0.06%
2022/02/08	11	29.10	1	29.50	29.80	10	1,639	0.61%
2022/01/26	0	0.00	10	27.41	27.10	-10	1,538	-0.65%
2022/01/25	1	27.95	1	28.00	27.55	0	1,539	0.00%
2021/12/30	0	0.00	3	29.05	28.85	-3	1,777	-0.17%
2021/12/27	3	28.60	0	0.00	28.75	3	1,794	0.17%
2021/10/21	0	0.00	20	30.28	30.75	-20	2,143	-0.93%
2021/10/15	3	28.00	0	0.00	28.15	3	2,064	0.15%
2021/10/14	0	0.00	1	27.40	27.70	-1	2,044	-0.05%
2021/10/13	3	27.18	0	0.00	27.00	3	2,032	0.15%
2021/10/07	0	0.00	1	28.20	28.60	-1	2,146	-0.05%
2021/10/06	0	0.00	2	28.05	28.15	-2	2,159	-0.09%
2021/10/05	0	0.00	2	28.90	29.15	-2	2,145	-0.09%
2021/09/13	0	0.00	1	29.25	29.10	-1	1,831	-0.05%
2021/09/01	3	29.25	3	28.40	28.40	0	2,933	0.00%
2021/07/30	4	29.14	3	29.05	28.75	1	6,781	0.01%
2021/07/09	0	0.00	1	28.70	28.35	-1	7,992	-0.01%
2021/07/06	1	28.75	0	0.00	28.65	1	8,392	0.01%
2021/06/17	5	28.50	47	28.58	28.30	-42	9,103	-0.46%
2021/06/16	5	31.52	16	30.18	29.60	-11	9,086	-0.12%
2021/06/11	1	32.20	1	32.05	31.15	0	8,891	0.00%
2021/06/09	2	33.55	3	32.85	32.60	-1	8,576	-0.01%
2021/06/08	0	0.00	10	31.00	32.55	-10	8,147	-0.12%
2021/06/07	9	31.48	10	29.98	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	19	30.66	30.70	-19	7,693	-0.25%
2021/06/03	0	0.00	2	28.20	27.95	-2	7,394	-0.03%
2021/06/02	0	0.00	2	28.00	28.05	-2	7,366	-0.03%
2021/06/01	5	27.45	1	26.80	27.75	4	7,299	0.05%
2021/05/28	3	28.60	20	29.25	28.60	-17	7,104	-0.24%
2021/05/27	32	30.84	0	0.00	29.20	32	6,950	0.46%
2021/05/25	5	29.44	5	27.34	27.00	0	6,203	0.00%
2021/05/24	0	0.00	1	25.95	29.00	-1	5,813	-0.02%
2021/05/21	1	26.50	0	0.00	26.40	1	5,340	0.02%
2021/05/13	1	24.70	3	24.50	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	5	24.23	25.75	-5	4,626	-0.11%
2021/05/11	1	25.40	0	0.00	25.15	1	4,441	0.02%
2021/05/10	6	24.63	0	0.00	24.90	6	4,139	0.14%
2021/05/05	0	0.00	1	23.40	23.20	-1	4,011	-0.02%
2021/05/04	1	22.00	0	0.00	22.80	1	3,968	0.03%
2021/05/03	1	24.85	0	0.00	24.40	1	3,779	0.03%
2021/04/29	4	25.93	0	0.00	25.50	4	3,709	0.11%
2021/04/23	0	0.00	5	26.20	26.30	-5	3,253	-0.15%
2021/04/22	1	25.15	0	0.00	25.10	1	3,152	0.03%
2021/04/19	5	24.60	0	0.00	25.00	5	2,906	0.17%
2021/04/16	0	0.00	0.2	24.55	24.40	-0.2	2,854	-0.01%
2021/04/15	1	25.95	0	0.00	25.40	1	2,770	0.04%
2021/04/14	0	0.00	5	24.35	25.30	-5	2,646	-0.19%
2021/04/12	0	0.00	8	23.80	24.80	-8	2,493	-0.32%
2021/04/09	2	22.55	4	22.80	23.25	-2	2,369	-0.08%
2021/04/07	0	0.00	6	22.92	22.90	-6	2,140	-0.28%
2021/04/06	21	21.69	0	0.00	22.80	21	1,994	1.05%
2021/03/31	0	0.00	5	20.95	21.35	-5	1,795	-0.28%
2021/03/29	11	20.15	31	20.52	20.30	-20	1,626	-1.23%
2021/03/05	2	17.20	0	0.00	17.20	2	1,657	0.12%
2021/02/25	0	0.00	1	17.65	17.50	-1	1,768	-0.06%
2021/01/21	1	16.90	0	0.00	16.85	1	2,333	0.04%
2021/01/11	1	17.90	0	0.00	17.85	1	2,253	0.04%
2021/01/08	3	18.10	0	0.00	18.10	3	2,241	0.13%
2021/01/05	3	18.60	0	0.00	18.50	3	2,181	0.14%
2021/01/04	2	18.80	0	0.00	19.00	2	2,139	0.09%
2020/12/31	6	19.74	0	0.00	19.70	6	2,079	0.29%
2020/12/30	5	20.05	0	0.00	20.05	5	2,036	0.25%
2020/12/29	2	20.73	0	0.00	20.25	2	2,040	0.10%
2020/12/22	0	0.00	1	20.25	20.15	-1	2,032	-0.05%
2020/12/21	1	20.00	7	20.05	20.10	-6	2,051	-0.29%
2020/12/17	3	20.25	0	0.00	20.30	3	2,110	0.14%
2020/12/15	3	20.20	0	0.00	20.20	3	2,131	0.14%
2020/12/14	0	0.00	2	20.40	20.75	-2	2,125	-0.09%
2020/12/11	1	20.40	0	0.00	20.30	1	2,139	0.05%
2020/12/10	1	20.55	0	0.00	20.60	1	2,165	0.05%
2020/12/09	4	20.61	0	0.00	20.45	4	2,158	0.19%
2020/12/08	4	20.50	0	0.00	20.35	4	2,165	0.18%
2020/12/07	8	20.67	0	0.00	20.85	8	2,164	0.37%
2020/12/04	2	21.45	7	21.50	21.15	-5	2,211	-0.23%
2020/12/03	2	21.10	0	0.00	21.10	2	2,144	0.09%
2020/12/02	2	20.85	9	20.81	20.90	-7	2,125	-0.33%
2020/12/01	9	20.18	15	20.53	20.40	-6	2,079	-0.29%
2020/11/25	5	19.55	0	0.00	19.60	5	1,989	0.25%
2020/11/23	8	19.60	0	0.00	19.50	8	2,074	0.39%
2020/11/20	5	19.48	0	0.00	19.75	5	2,156	0.23%
2020/11/19	4	18.98	0	0.00	18.95	4	2,243	0.18%
2020/11/18	4	19.39	0	0.00	19.25	4	2,232	0.18%
2020/11/17	5	19.65	0	0.00	19.50	5	2,304	0.22%
2020/11/13	1	20.40	0	0.00	20.30	1	2,383	0.04%
2020/11/10	2	20.60	0	0.00	20.50	2	2,437	0.08%
2020/11/09	1	20.60	0	0.00	20.50	1	2,357	0.04%
2020/11/05	1	20.80	0	0.00	20.50	1	2,470	0.04%
2020/10/19	0	0.00	2	20.10	20.10	-2	3,332	-0.06%
2020/10/12	0	0.00	20	20.10	19.90	-20	3,853	-0.52%
2020/10/08	0	0.00	6	20.17	20.05	-6	3,944	-0.15%
2020/09/17	6	22.00	0	0.00	21.90	6	5,864	0.10%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/01	0	0.00	2	22.95	22.95	-2	6,692	-0.03%
2020/08/31	2	23.55	0	0.00	23.40	2	6,704	0.03%
2020/08/28	1	22.85	0	0.00	22.85	1	6,691	0.01%
2020/08/27	23	23.38	1	23.25	23.25	22	6,694	0.33%
2020/08/26	11	23.54	2	23.90	23.75	9	6,770	0.13%
2020/08/25	17	22.75	14	23.38	23.80	3	6,775	0.04%
2020/08/24	10	22.60	0	0.00	22.35	10	6,582	0.15%
2020/08/19	2	21.30	0	0.00	21.05	2	6,351	0.03%
2020/08/18	2	21.85	4	22.20	22.00	-2	6,304	-0.03%
2020/08/17	2	22.05	0	0.00	22.00	2	6,300	0.03%
2020/08/12	0	0.00	0.1	21.70	21.80	-0.1	6,304	0.00%
2020/08/11	10	21.90	0	0.00	21.30	10	6,322	0.16%
2020/08/10	10	20.70	0	0.00	20.70	10	6,249	0.16%
2020/08/07	3	20.95	0	0.00	20.40	3	6,313	0.05%
2020/08/06	2	21.25	0	0.00	21.00	2	6,282	0.03%
2020/07/31	2	22.60	0	0.00	22.55	2	6,417	0.03%
2020/07/30	0	0.00	10	22.55	22.65	-10	6,480	-0.15%
2020/07/14	0	0.00	2	21.50	21.30	-2	7,133	-0.03%
2020/07/08	0	0.00	1	20.90	20.90	-1	7,453	-0.01%
2020/07/07	10	19.20	0	0.00	19.00	10	7,427	0.13%
2020/07/02	0	0.00	4	18.35	18.30	-4	7,156	-0.06%
2020/06/30	4	18.48	0	0.00	18.80	4	7,079	0.06%
2020/06/23	1	17.50	10	17.85	17.15	-9	6,654	-0.14%
2020/06/22	10	17.10	0	0.00	17.30	10	6,456	0.15%
2020/06/18	0	0.00	10	17.75	17.25	-10	6,432	-0.16%
2020/06/16	10	17.30	1	17.15	17.25	9	6,684	0.13%
2020/06/11	1	16.90	0	0.00	16.30	1	6,710	0.01%
2020/06/10	0	0.00	12	17.40	17.35	-12	6,646	-0.18%
2020/06/05	2	16.75	0	0.00	16.95	2	6,431	0.03%
2020/06/02	0	0.00	3	17.63	17.05	-3	6,403	-0.05%
2020/05/28	0	0.00	2	16.00	15.75	-2	6,213	-0.03%
2020/05/26	1	15.50	0	0.00	15.60	1	6,203	0.02%
2020/05/25	1	15.60	0	0.00	15.40	1	6,198	0.02%
2020/05/19	0	0.00	2	15.70	15.80	-2	6,114	-0.03%
2020/05/11	8	16.29	6	16.35	16.25	2	5,907	0.03%
2020/05/07	0	0.00	25	17.40	17.35	-25	5,703	-0.44%
2020/05/05	2	18.15	2	17.70	18.15	0	5,565	0.00%
2020/05/04	3	17.00	0	0.00	17.00	3	5,416	0.06%
2020/04/23	0	0.00	10	15.70	16.30	-10	4,647	-0.22%
2020/04/20	28	15.22	3	15.30	15.35	25	4,172	0.60%
2020/04/16	2	15.70	0	0.00	15.15	2	3,783	0.05%
2020/04/15	0	0.00	7	16.04	16.00	-7	3,612	-0.19%
2020/04/14	0	0.00	30	14.68	14.80	-30	3,117	-0.96%
2020/04/10	23	14.17	0	0.00	13.90	23	2,740	0.84%
2020/04/09	0	0.00	2	12.75	13.30	-2	2,526	-0.08%
2020/04/08	2	12.50	0	0.00	12.60	2	2,426	0.08%
2020/03/23	2	12.05	2	12.30	12.95	0	2,109	0.00%
2020/03/06	0	0.00	2	11.80	11.80	-2	1,556	-0.13%
2020/03/05	0	0.00	2	11.90	12.00	-2	1,598	-0.13%
2020/03/04	4	12.10	0	0.00	12.00	4	1,622	0.25%
2020/01/31	10	11.85	0	0.00	11.80	10	2,039	0.49%
2019/12/23	0	0.00	1	13.60	13.50	-1	3,344	-0.03%
2019/12/20	0	0.00	1	13.65	13.60	-1	3,348	-0.03%
2019/12/13	1	13.30	0	0.00	13.30	1	3,330	0.03%
2019/12/12	1	13.50	0	0.00	13.45	1	3,325	0.03%
2019/11/05	6	13.55	0	0.00	13.45	6	2,741	0.22%
2019/10/31	10	13.55	0	0.00	13.45	10	2,475	0.40%
2019/10/30	10	13.65	0	0.00	13.60	10	2,441	0.41%
2019/10/28	2	13.85	0	0.00	13.85	2	2,356	0.08%
2019/10/18	0	0.00	2	13.05	13.05	-2	1,344	-0.15%
2019/10/17	2	13.80	0	0.00	13.30	2	1,312	0.15%
2019/10/16	1	13.60	0	0.00	13.60	1	1,228	0.08%
2019/09/20	0	0.00	1	12.45	12.45	-1	1,110	-0.09%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/09/06	0	0.00	1	11.55	11.60	-1	1,177	-0.08%
2019/08/28	0	0.00	1	11.60	11.65	-1	1,460	-0.07%
2019/08/27	0	0.00	2	11.45	11.40	-2	1,484	-0.13%
2019/08/26	1	11.35	0	0.00	11.35	1	1,526	0.07%
2019/08/23	1	11.50	0	0.00	11.50	1	1,564	0.06%
2019/07/24	10	12.65	2	12.65	12.65	8	3,414	0.23%
2019/07/17	0	0.00	10	12.40	12.40	-10	3,315	-0.30%
2019/06/06	0	0.00	3	12.55	12.40	-3	2,686	-0.11%
2019/05/31	3	12.95	0	0.00	12.95	3	2,466	0.12%
2019/05/28	0	0.00	5	13.30	13.20	-5	2,284	-0.22%
2019/05/27	5	13.15	0	0.00	13.20	5	2,186	0.23%
2019/05/24	0	0.00	10	12.75	12.70	-10	2,078	-0.48%
2019/05/16	2	13.55	0	0.00	13.20	2	1,624	0.12%
2019/05/15	0	0.00	10	13.00	13.20	-10	1,413	-0.71%
2019/05/14	25	12.67	3.2	13.02	13.40	21.9	1,238	1.76%
2019/05/10	0	0.00	1	11.70	11.80	-1	891	-0.11%
2019/05/09	2	12.80	1	12.10	12.10	1	751	0.13%
2019/05/02	0.2	10.80	0	0.00	10.85	0.2	350	0.05%
2019/04/22	0.1	11.05	0	0.00	10.95	0.1	350	0.03%
2019/03/07	0	0.00	1	11.20	11.15	-1	411	-0.24%
2019/02/12	1	10.80	0	0.00	10.90	1	421	0.24%
2018/12/18	0	0.00	1	11.20	11.15	-1	643	-0.16%
2018/12/12	1	11.20	0	0.00	11.35	1	657	0.15%
2018/10/19	10	11.90	0	0.00	11.85	10	507	1.97%
2018/10/18	0.1	11.90	0	0.00	11.95	0.1	499	0.01%
2018/08/20	0	0.00	4	11.85	11.75	-4	347	-1.15%
2018/07/26	0	12.10	0	0.00	12.20	0	358	0.01%
2018/06/01	0.1	12.65	0	0.00	12.75	0.1	568	0.01%
2018/03/27	0	0.00	1	12.75	12.75	-1	579	-0.17%
2018/03/12	1	13.25	0	0.00	13.25	1	556	0.18%
2018/01/22	0	0.00	5	13.75	13.50	-5	596	-0.84%
2018/01/18	0	0.00	54.4	13.85	13.85	-54.4	592	-9.18%
2018/01/10	0	0.00	1	13.85	13.80	-1	590	-0.17%
2018/01/08	1	14.20	1	14.10	14.00	0	579	0.00%