台船 (2208)-日盛-三峽券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股▼3.29%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8.1	22.95	0	0.00	22.80	8.1	6,381	0.13%
2023/04/06	12	24.31	6	24.23	23.75	6	6,051	0.10%
2023/03/30	0	0.00	3	23.47	23.50	-3	5,525	-0.05%
2023/03/29	0	0.00	3	23.70	23.40	-3	5,514	-0.05%
2023/03/28	1	23.15	2	23.65	23.45	-1	5,472	-0.02%
2023/03/27	0	0.00	5	23.43	23.50	-5	5,380	-0.09%
2023/03/24	5	22.60	0	0.00	22.75	5	5,266	0.09%
2023/03/17	0	0.00	25	21.69	21.65	-25	5,452	-0.46%
2023/03/15	2	21.60	0	0.00	21.40	2	5,440	0.04%
2023/03/14	4	21.65	0	0.00	21.55	4	5,476	0.07%
2023/03/13	4	21.83	0	0.00	21.85	4	5,537	0.07%
2023/03/10	1	22.95	1	22.55	22.55	0	5,579	0.00%
2023/03/09	1	23.55	0	0.00	23.55	1	5,546	0.02%
2023/03/03	2	23.05	1	23.00	22.90	1	6,013	0.02%
2023/03/02	0	0.00	5	23.05	23.05	-5	6,033	-0.08%
2023/03/01	0	0.00	3	22.75	22.80	-3	6,074	-0.05%
2023/02/24	1	23.70	6	23.46	23.55	-5	5,998	-0.08%
2023/02/23	1	24.35	5	24.52	24.05	-4	5,785	-0.07%
2023/02/22	20	24.20	12	24.05	24.20	8	5,503	0.15%
2023/02/21	7	23.81	3	23.90	23.90	4	5,138	0.08%
2023/02/20	1	21.75	2.1	23.07	23.25	-1.1	4,657	-0.02%
2023/02/17	0	0.00	5	21.60	21.50	-5	4,327	-0.12%
2023/02/15	5	21.30	6	20.92	21.00	-1	4,246	-0.02%
2023/02/14	1	20.75	0	0.00	20.65	1	4,317	0.02%
2023/02/10	0	0.00	6	20.92	20.65	-6	4,522	-0.13%
2023/02/09	0	0.00	1	20.70	20.50	-1	4,544	-0.02%
2023/01/30	0	18.70	0	0.00	18.70	0	4,170	0.00%
2023/01/13	0	0.00	1	18.50	18.45	-1	4,135	-0.02%
2023/01/05	0	0.00	0.1	19.20	19.00	-0.1	4,116	0.00%
2023/01/03	3	19.20	0	0.00	19.20	3	4,122	0.07%
2022/12/30	3	19.40	0	0.00	19.50	3	4,107	0.07%
2022/12/29	2	19.30	0	0.00	19.30	2	4,094	0.05%
2022/12/27	0	0.00	1	20.05	19.80	-1	4,053	-0.02%
2022/12/23	1.1	19.61	0	0.00	19.50	1.1	3,976	0.03%
2022/12/19	0	0.00	10	19.95	19.75	-10	3,892	-0.26%
2022/12/15	2.1	20.59	11	20.33	20.30	-9	3,799	-0.24%
2022/12/14	0	0.00	5	19.80	19.70	-5	3,580	-0.14%
2022/12/13	0	0.00	8	19.78	19.70	-8	3,568	-0.22%
2022/12/12	0	0.00	1	19.70	19.55	-1	3,539	-0.03%
2022/12/09	1	19.90	0.1	19.70	19.90	0.9	3,509	0.03%
2022/12/08	0	0.00	5	19.75	19.65	-5	3,437	-0.15%
2022/12/07	0	0.00	4	19.70	19.65	-4	3,400	-0.12%
2022/12/06	12	19.75	8	19.86	19.55	4	3,344	0.12%
2022/12/05	26	20.20	1	20.20	19.90	25	3,272	0.76%
2022/12/02	9	19.61	9	19.90	19.95	0	3,171	0.00%
2022/12/01	2	19.85	2	19.65	19.55	0	3,017	0.00%
2022/11/30	19	20.47	2	20.00	19.90	17	2,906	0.58%
2022/11/29	0	0.00	19	19.09	19.85	-19	2,364	-0.80%
2022/11/28	2	18.00	0	0.00	18.05	2	2,169	0.09%
2022/11/24	2	18.40	0	0.00	18.40	2	2,107	0.10%
2022/11/23	2	18.63	0	0.00	18.45	2	2,030	0.10%
2022/11/22	0	0.00	11	18.25	18.25	-11	1,937	-0.57%
2022/11/15	0	0.00	2.7	18.23	18.20	-2.7	1,752	-0.16%
2022/11/14	0	0.00	0.3	18.50	18.50	-0.3	1,714	-0.02%
2022/11/11	3	18.97	0	0.00	18.75	3	1,672	0.18%
2022/11/10	5	18.75	5	18.95	18.95	0	1,586	0.00%
2022/11/09	0	0.00	5	18.50	18.65	-5	1,411	-0.35%
2022/11/08	5	18.47	6	18.26	18.50	-1	1,331	-0.08%
2022/11/07	1	16.95	2	17.68	18.15	-1	1,088	-0.09%
2022/10/24	0	15.30	0	0.00	15.00	0	968	0.00%
2022/10/13	0	14.85	0	0.00	14.55	0	936	0.00%
2022/10/12	0	15.75	0	0.00	15.40	0	912	0.00%
2022/09/02	4	18.10	0	0.00	18.20	4	1,061	0.38%
2022/08/29	0.1	18.25	0	0.00	18.20	0.1	1,069	0.01%
2022/08/24	1	18.35	0	0.00	18.60	1	1,065	0.09%
2022/08/22	0	18.50	0	0.00	18.35	0	1,061	0.00%
2022/08/19	0	0.00	5	18.45	18.50	-5	1,064	-0.47%
2022/08/05	1	18.30	0	0.00	18.35	1	1,163	0.09%
2022/08/03	1	18.15	0	0.00	18.20	1	1,236	0.08%
2022/07/15	6	17.86	6	18.06	17.90	0	1,509	0.00%
2022/06/28	1	18.45	0	0.00	18.35	1	1,663	0.06%
2022/06/27	0	0.00	3	18.55	18.50	-3	1,677	-0.18%
2022/06/22	2	17.80	0	0.00	17.65	2	1,676	0.12%
2022/06/21	0	0.00	10	17.78	18.10	-10	1,674	-0.60%
2022/06/14	12	18.53	0	0.00	18.45	12	1,683	0.71%
2022/06/13	3	18.80	0	0.00	18.85	3	1,679	0.18%
2022/06/06	2	19.70	0	0.00	19.60	2	1,885	0.11%
2022/05/23	0	0.00	15	19.27	19.30	-15	2,072	-0.72%
2022/05/17	15	18.80	0	0.00	18.85	15	2,186	0.69%
2022/04/22	5	21.60	0	0.00	21.60	5	1,902	0.26%
2022/04/20	0	0.00	2	21.75	21.60	-2	1,954	-0.10%
2022/04/19	0	0.00	29	21.64	21.55	-29	1,936	-1.50%
2022/04/18	0	0.00	0.1	21.30	21.25	-0.1	1,930	-0.01%
2022/04/13	0	0.00	4	20.75	20.80	-4	1,905	-0.21%
2022/04/08	0	0.00	1	20.70	20.75	-1	1,982	-0.05%
2022/04/01	0	0.00	1	21.10	21.10	-1	1,999	-0.05%
2022/03/30	0	0.00	1	21.10	21.15	-1	2,001	-0.05%
2022/03/29	2	21.20	0	0.00	21.20	2	2,000	0.10%
2022/03/23	1	22.05	0	0.00	21.75	1	1,997	0.05%
2022/03/10	1	22.20	0	0.00	22.00	1	2,011	0.05%
2022/03/09	0	0.00	5	22.00	22.10	-5	1,963	-0.25%
2022/03/08	0	0.00	1	21.20	21.20	-1	1,887	-0.05%
2022/02/21	0	0.00	5	21.80	21.70	-5	1,882	-0.27%
2022/02/16	0	0.00	1	21.05	21.25	-1	1,830	-0.05%
2022/02/11	0	0.00	10	20.95	20.85	-10	1,866	-0.54%
2022/01/26	10	20.05	0	0.00	20.00	10	2,106	0.47%
2022/01/25	0	0.00	4	20.05	20.00	-4	2,116	-0.19%
2022/01/12	16	21.42	0	0.00	21.40	16	2,138	0.75%
2022/01/11	1	21.55	0	0.00	21.55	1	2,150	0.05%
2022/01/07	7	21.80	0	0.00	21.80	7	2,172	0.32%
2022/01/04	0	0.00	1	22.10	22.20	-1	2,212	-0.05%
2021/12/13	5	21.90	0	0.00	21.90	5	2,460	0.20%
2021/12/09	0	0.00	2	22.00	22.05	-2	2,475	-0.08%
2021/12/01	1	22.00	0	0.00	22.10	1	2,570	0.04%
2021/11/29	2	21.70	0	0.00	21.70	2	2,647	0.08%
2021/11/26	0	0.00	1	22.10	22.00	-1	2,702	-0.04%
2021/11/17	5	22.20	0	0.00	22.25	5	3,271	0.15%
2021/11/09	0	0.00	1	22.70	22.70	-1	4,035	-0.02%
2021/11/04	1	22.80	0	0.00	22.40	1	4,078	0.02%
2021/11/03	8	22.99	5	22.81	22.90	3	4,075	0.07%
2021/10/25	0	0.00	1	21.25	21.55	-1	4,256	-0.02%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/18	0	0.00	6	21.20	21.15	-6	4,723	-0.13%
2021/10/14	0	0.00	9	20.80	20.80	-9	4,970	-0.18%
2021/10/13	2	20.50	0	0.00	20.50	2	5,090	0.04%
2021/10/12	11	20.91	0	0.00	20.70	11	5,273	0.21%
2021/10/07	0	0.00	1	21.80	21.85	-1	5,852	-0.02%
2021/10/06	2	21.25	0	0.00	21.20	2	6,070	0.03%
2021/10/05	0	0.00	1	21.55	21.60	-1	6,279	-0.02%
2021/10/04	1	21.60	5	21.51	21.60	-4	6,420	-0.06%
2021/09/30	0	0.00	3	23.00	23.10	-3	7,031	-0.04%
2021/09/22	3	22.70	30	22.70	22.75	-27	11,576	-0.23%
2021/09/10	1	23.15	0	0.00	23.50	1	24,448	0.00%
2021/09/09	2	23.05	11	23.05	23.10	-9	26,598	-0.03%
2021/09/08	0	0.00	5	23.20	23.20	-5	27,334	-0.02%
2021/09/06	3	23.47	2	23.45	23.40	1	31,157	0.00%
2021/09/03	13	23.98	21	23.97	23.85	-8	31,286	-0.03%
2021/08/31	0	0.00	1	24.70	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	3	24.20	24.20	-3	32,038	-0.01%
2021/08/26	0	0.00	5	24.20	24.00	-5	32,704	-0.02%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	5	24.30	15	24.31	23.85	-10	33,357	-0.03%
2021/08/23	8	24.21	7	24.36	24.00	1	33,394	0.00%
2021/08/20	0	0.00	1	23.10	23.10	-1	33,387	0.00%
2021/08/19	7	24.39	5	24.52	23.50	2	33,397	0.01%
2021/08/18	10	22.91	9	23.69	24.10	1	33,180	0.00%
2021/08/13	0	0.00	5	24.09	23.95	-5	34,091	-0.01%
2021/08/12	0	0.00	2	23.43	23.45	-2	33,970	-0.01%
2021/08/11	2	23.50	0	0.00	23.35	2	34,116	0.01%
2021/08/10	2	23.80	0	0.00	23.75	2	34,202	0.01%
2021/08/09	0	0.00	11	23.91	23.90	-11	34,362	-0.03%
2021/08/06	0	0.00	4	24.19	23.95	-4	34,464	-0.01%
2021/08/04	11	24.16	1	24.05	24.25	10	35,038	0.03%
2021/08/03	0	0.00	21	24.06	24.00	-21	35,280	-0.06%
2021/08/02	1	24.00	0	0.00	24.20	1	35,478	0.00%
2021/07/30	1	24.10	1	24.20	24.05	0	35,601	0.00%
2021/07/29	0	0.00	1	24.70	24.70	-1	35,684	0.00%
2021/07/28	1	23.80	0	0.00	23.85	1	35,757	0.00%
2021/07/27	5	24.95	5	24.40	24.40	0	36,236	0.00%
2021/07/26	3	24.90	0	0.00	24.90	3	36,648	0.01%
2021/07/23	10	25.05	14	25.24	25.20	-4	36,871	-0.01%
2021/07/22	3	24.15	11	24.30	24.35	-8	37,094	-0.02%
2021/07/21	2	24.50	0	0.00	24.10	2	37,461	0.01%
2021/07/20	8	24.89	0	0.00	24.80	8	38,136	0.02%
2021/07/19	1	25.05	0	0.00	25.60	1	38,573	0.00%
2021/07/16	11	25.20	12	25.16	25.15	-1	40,374	0.00%
2021/07/15	40	25.61	44	25.85	25.75	-4	41,689	-0.01%
2021/07/14	4	24.76	62	24.89	24.90	-58	42,415	-0.14%
2021/07/13	2	25.53	3	25.65	25.20	-1	43,019	0.00%
2021/07/12	42	25.88	6	26.13	25.80	36	42,947	0.08%
2021/07/09	17.1	26.57	5	26.43	26.40	12.1	42,805	0.03%
2021/07/08	5	27.19	0	0.00	27.05	5	42,891	0.01%
2021/07/07	73	27.88	4	26.88	27.50	69	42,832	0.16%
2021/07/06	51	28.07	48	27.72	28.25	3	42,444	0.01%
2021/07/05	4	25.94	11	26.24	26.95	-7	41,278	-0.02%
2021/07/02	39.2	27.00	16	26.52	26.60	23.2	40,903	0.06%
2021/07/01	9.2	27.77	41	27.73	27.10	-31.8	40,656	-0.08%
2021/06/30	45	27.90	46	28.11	27.85	-1	40,332	0.00%
2021/06/29	25.1	28.75	23	28.63	28.10	2.1	39,878	0.01%
2021/06/28	53	29.16	83	29.19	28.90	-30	39,901	-0.08%
2021/06/25	44.6	28.63	17	28.13	27.90	27.6	38,693	0.07%
2021/06/24	109.1	28.94	123	29.02	28.45	-13.9	37,832	-0.04%	大買/大賣/
2021/06/23	61	28.49	13	28.98	28.15	48	35,736	0.13%
2021/06/22	147	32.79	186	32.71	31.25	-39	34,203	-0.11%	大買/大賣/
2021/06/21	32	30.31	36	30.56	31.10	-4	30,045	-0.01%
2021/06/18	134	28.89	142	28.71	28.30	-8	27,198	-0.03%	大買/大賣/
2021/06/17	25	27.04	3	27.17	27.10	22	25,096	0.09%
2021/06/16	148	27.08	62	27.39	26.65	86	24,395	0.35%	大買/
2021/06/15	30	25.51	70	25.10	26.15	-40	21,945	-0.18%
2021/06/11	0	0.00	1	24.00	23.80	-1	20,715	0.00%
2021/06/10	17	23.34	16	23.61	23.45	1	20,690	0.00%
2021/06/09	2	23.65	4	23.74	23.45	-2	20,648	-0.01%
2021/06/08	10	24.85	4	24.95	24.10	6	20,565	0.03%
2021/06/04	1	24.15	0	0.00	24.10	1	19,964	0.01%
2021/06/03	2	24.00	5	24.00	24.00	-3	19,624	-0.02%
2021/06/02	165	23.59	19	23.35	23.40	146	19,299	0.76%	大買/鉅額交易
2021/06/01	0	0.00	8.6	22.31	22.75	-8.6	18,664	-0.05%
2021/05/31	2	22.53	0	0.00	22.05	2	18,570	0.01%
2021/05/28	3	22.10	2	22.60	22.65	1	18,435	0.01%
2021/05/26	4.6	22.26	5	22.25	21.95	-0.4	18,494	0.00%
2021/05/25	19	22.07	26	22.05	22.00	-7	18,527	-0.04%
2021/05/24	44	22.44	28	22.71	22.40	16	18,330	0.09%
2021/05/21	1	21.30	2	21.50	21.90	-1	17,771	-0.01%
2021/05/20	2	20.00	4	20.13	19.95	-2	17,418	-0.01%
2021/05/19	1	20.30	2	20.35	20.45	-1	17,365	-0.01%
2021/05/18	11	19.14	10	19.70	20.05	1	17,255	0.01%
2021/05/17	0	0.00	1	18.55	18.25	-1	17,120	-0.01%
2021/05/14	1	20.25	11	20.32	20.10	-10	16,930	-0.06%
2021/05/13	12	19.83	5	19.94	19.80	7	16,782	0.04%
2021/05/12	15	21.03	15	21.45	20.75	0	16,521	0.00%
2021/05/11	3	23.52	0	0.00	23.00	3	16,099	0.02%
2021/05/10	0	0.00	2	24.90	24.65	-2	15,833	-0.01%
2021/05/07	2	24.35	0	0.00	24.75	2	15,601	0.01%
2021/05/05	1	24.00	30	24.40	23.90	-29	15,253	-0.19%
2021/05/04	5	24.90	7	24.54	23.75	-2	15,096	-0.01%
2021/05/03	2	25.75	23	26.01	25.50	-21	14,515	-0.14%
2021/04/29	4	25.16	4	25.25	25.30	0	14,021	0.00%
2021/04/28	4	25.73	2	25.78	25.65	2	13,724	0.01%
2021/04/27	16	26.82	614	26.57	26.50	-598	13,380	-4.47%	大賣/鉅額交易
2021/04/26	5	27.08	4	27.04	27.30	1	12,907	0.01%
2021/04/23	17	26.03	5	26.01	25.80	12	12,086	0.10%
2021/04/22	692.5	29.36	19	28.29	27.00	673.5	11,549	5.83%	大買/鉅額交易
2021/04/21	35	26.96	30.6	26.60	27.60	4.4	9,621	0.05%
2021/04/20	30	25.34	2	25.48	25.10	28	8,117	0.34%
2021/04/19	2	23.50	12	24.42	24.60	-10	7,019	-0.14%
2021/04/16	0	0.00	5	22.45	22.40	-5	6,198	-0.08%
2021/04/14	1	22.30	3	21.75	22.35	-2	5,967	-0.03%
2021/04/13	1	22.45	0	0.00	21.90	1	5,771	0.02%
2021/04/12	3	22.33	0	0.00	22.30	3	5,613	0.05%
2021/04/09	2.5	22.53	0.2	22.50	22.60	2.4	5,550	0.04%
2021/04/08	1	22.50	2	22.40	22.50	-1	5,392	-0.02%
2021/04/07	3.2	22.01	2	22.05	22.15	1.2	5,263	0.02%
2021/04/06	0	0.00	3	22.43	22.40	-3	5,191	-0.06%
2021/04/01	10	21.75	21	21.96	22.15	-11	5,110	-0.22%
2021/03/31	12	21.50	8	21.55	21.45	4	4,798	0.08%
2021/03/30	2	22.25	2	22.90	22.25	0	3,993	0.00%
2021/03/29	2	22.15	0	0.00	22.40	2	4,034	0.05%
2021/03/23	1	22.90	0	0.00	22.75	1	5,487	0.02%
2021/03/22	3	22.35	6	22.88	22.95	-3	5,462	-0.05%
2021/03/19	7	22.30	0	0.00	22.30	7	5,380	0.13%
2021/03/17	0	0.00	5	23.30	22.90	-5	5,234	-0.10%
2021/03/16	6	22.93	5	22.65	23.10	1	5,088	0.02%
2021/03/15	5	21.80	0	0.00	21.90	5	4,942	0.10%
2021/03/11	10	21.92	0	0.00	21.90	10	4,838	0.21%
2021/03/10	4	22.65	0	0.00	22.45	4	4,710	0.08%
2021/03/09	3	22.93	0	0.00	23.00	3	4,636	0.06%
2021/03/03	0	0.00	1	23.25	23.70	-1	4,570	-0.02%
2021/02/26	7	23.86	0	0.00	23.95	7	4,553	0.15%
2021/02/24	1	25.30	0	0.00	25.30	1	4,134	0.02%
2021/02/22	2	24.58	0	0.00	25.10	2	4,051	0.05%
2021/02/18	0	0.00	20	25.34	25.30	-20	3,966	-0.50%
2021/01/19	0	0.00	10	25.00	24.70	-10	3,826	-0.26%
2021/01/13	10	26.20	0	0.00	26.10	10	3,773	0.27%
2021/01/12	10	26.58	10	25.90	25.90	0	3,744	0.00%
2021/01/06	0	0.00	12	26.70	26.50	-12	3,633	-0.33%
2021/01/04	10	28.40	1	28.25	28.25	9	3,547	0.25%
2020/12/28	25	29.24	24	29.60	29.35	1	3,310	0.03%
2020/12/24	10	28.79	10	28.65	28.65	0	2,989	0.00%
2020/12/23	10	28.10	30	28.47	29.00	-20	2,911	-0.69%
2020/12/22	50	31.02	5	28.15	28.05	45	2,739	1.64%
2020/12/21	1	30.95	0	0.00	30.95	1	1,990	0.05%
2020/12/18	7	26.95	8	26.25	28.15	-1	1,510	-0.07%
2020/12/09	3	24.82	0	0.00	24.85	3	1,218	0.25%
2020/12/04	2	24.80	0	0.00	24.75	2	1,398	0.14%
2020/11/30	3	24.97	0	0.00	24.90	3	1,571	0.19%
2020/10/16	0	0.00	0.2	24.40	24.35	-0.2	2,282	-0.01%
2020/09/30	0	0.00	20	24.13	24.10	-20	2,417	-0.83%
2020/09/23	0	0.00	1	24.25	24.35	-1	2,395	-0.04%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/08/26	0	0.00	10	24.50	24.45	-10	1,962	-0.51%
2020/08/07	10	25.90	0	0.00	25.70	10	1,868	0.54%
2020/08/06	20	25.25	1	25.05	24.90	19	1,839	1.03%
2020/08/04	0	0.00	2	25.78	25.65	-2	1,869	-0.11%
2020/08/03	1	24.85	1	25.10	26.40	0	1,840	0.00%
2020/07/30	3	25.13	0	0.00	25.15	3	1,897	0.16%
2020/07/23	0	0.00	0.4	24.30	24.40	-0.4	1,835	-0.02%
2020/07/15	0	23.80	2	24.75	23.80	-2	1,746	-0.11%
2020/07/13	0	0.00	0.2	23.50	23.70	-0.2	1,671	-0.01%
2020/07/09	1	24.05	0	0.00	23.90	1	1,663	0.06%
2020/07/08	0	23.60	0	0.00	23.65	0	1,627	0.00%
2020/06/22	0	0.00	0.2	23.25	23.25	-0.2	1,611	-0.01%
2020/06/19	1	23.75	0	0.00	23.60	1	1,617	0.06%
2020/06/17	0	0.00	2	24.10	23.95	-2	1,621	-0.12%
2020/05/27	0	0.00	2	24.53	24.85	-2	1,518	-0.13%
2020/05/25	0	0.00	1	23.75	24.00	-1	1,473	-0.07%
2020/05/22	0	0.00	1	23.85	23.80	-1	1,481	-0.07%
2020/05/21	0	0.00	1	24.25	24.30	-1	1,473	-0.07%
2020/05/19	1	24.45	0	0.00	24.50	1	1,414	0.07%
2020/05/15	2	23.55	0	0.00	23.50	2	1,383	0.14%
2020/05/14	2	24.10	4	24.15	23.75	-2	1,366	-0.15%
2020/05/13	3	25.02	20	25.01	24.85	-17	1,340	-1.27%
2020/05/06	25	24.50	12	24.31	24.35	13	1,248	1.04%
2020/04/20	10	20.40	0	0.00	20.50	10	1,081	0.92%
2020/04/01	0	0.00	4	17.50	17.50	-4	1,127	-0.35%
2020/03/13	0.1	19.15	20	19.00	19.30	-19.9	1,002	-1.99%
2020/03/11	20	22.35	20	22.25	22.10	0	949	0.00%
2020/01/02	0	0.00	1	27.10	27.10	-1	860	-0.12%
2019/12/09	0	0.00	4	26.80	26.80	-4	1,038	-0.39%
2019/11/07	0	0.00	7	27.21	27.60	-7	1,107	-0.63%
2019/10/30	5	27.05	0	0.00	27.10	5	1,084	0.46%
2019/10/03	0	0.00	4	25.95	26.05	-4	1,196	-0.33%
2019/09/05	5	25.57	0	0.00	25.55	5	1,174	0.43%
2019/09/02	0	0.00	2	25.35	25.70	-2	1,220	-0.16%
2019/08/23	0	0.00	1	25.65	25.55	-1	1,273	-0.08%
2019/08/21	1	25.80	0	0.00	25.90	1	1,302	0.08%
2019/08/16	5	25.50	0	0.00	25.50	5	1,337	0.37%
2019/08/08	0	0.00	5	26.20	26.10	-5	1,529	-0.33%
2019/07/29	2	26.50	0	0.00	26.50	2	1,651	0.12%
2019/07/17	1	27.45	0	0.00	27.25	1	1,666	0.06%
2019/05/29	0	0.00	1	26.40	26.35	-1	2,132	-0.05%
2019/05/21	3	28.22	3	27.73	27.20	0	2,470	0.00%
2019/05/07	1	27.30	0	0.00	27.40	1	3,076	0.03%
2019/05/03	2	27.73	4	27.64	27.30	-2	3,091	-0.06%
2019/04/19	0	0.00	3	26.38	26.50	-3	3,065	-0.10%
2019/04/12	2	27.45	4	27.45	27.30	-2	3,016	-0.07%
2019/04/09	2	27.80	5	27.89	27.80	-3	3,003	-0.10%
2019/04/08	2	27.40	0	0.00	27.40	2	2,986	0.07%
2019/04/03	3	27.35	0	0.00	27.30	3	2,986	0.10%
2019/04/02	2	27.50	0	0.00	27.30	2	2,980	0.07%
2019/03/29	0	0.00	3	28.90	28.20	-3	3,007	-0.10%
2019/03/28	2	28.20	0	0.00	28.30	2	2,985	0.07%
2019/03/26	1	27.95	0	0.00	28.00	1	2,961	0.03%
2019/03/21	0	0.00	8	29.83	29.50	-8	2,877	-0.28%
2019/03/20	4	29.38	1	29.25	29.25	3	2,735	0.11%
2019/03/19	1	28.60	0	0.00	28.45	1	2,623	0.04%
2019/03/18	6	28.93	0	0.00	28.55	6	2,601	0.23%
2019/02/21	0	0.00	0	28.85	28.95	0	2,371	0.00%
2019/02/20	1	28.90	1	28.60	28.95	0	2,315	0.00%
2019/02/18	0	0.00	1	26.75	26.70	-1	1,946	-0.05%
2019/02/13	0	0.00	1	24.30	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	1	24.30	24.30	-1	1,684	-0.06%
2019/01/28	0	0.00	2	26.00	25.70	-2	1,539	-0.13%
2019/01/25	2	26.35	0	0.00	26.00	2	1,578	0.13%
2019/01/24	1	26.60	1	26.60	26.60	0	1,550	0.00%
2019/01/17	2	25.40	0	0.00	25.20	2	1,543	0.13%
2018/12/27	0.1	25.00	0	0.00	25.00	0.1	1,763	0.01%
2018/12/24	0	0.00	1	26.40	26.20	-1	2,009	-0.05%
2018/12/22	4	25.86	0	0.00	26.20	4	2,224	0.18%
2018/12/20	0	0.00	3	26.10	25.85	-3	2,715	-0.11%
2018/12/13	5	28.95	0	0.00	28.35	5	3,106	0.16%
2018/11/29	0	0.00	10	29.80	29.90	-10	3,072	-0.33%
2018/11/22	10	33.30	10	32.80	32.65	0	2,980	0.00%
2018/11/21	0	0.00	1	33.00	33.05	-1	2,971	-0.03%
2018/11/15	0	0.00	1	33.20	33.20	-1	3,016	-0.03%
2018/11/07	0	0.00	4.6	32.76	32.60	-4.6	2,903	-0.16%
2018/10/25	20	32.26	20	31.53	31.30	0	2,786	0.00%
2018/10/11	13	31.55	0	0.00	31.50	13	2,980	0.44%
2018/10/09	0	0.00	1	35.00	34.95	-1	2,938	-0.03%
2018/10/08	0	0.00	2	35.15	35.30	-2	2,986	-0.07%
2018/10/03	10	41.00	0.7	38.70	38.10	9.3	2,958	0.31%
2018/10/02	0	0.00	5	39.97	40.05	-5	2,852	-0.18%
2018/10/01	6	41.83	2	41.10	41.60	4	2,765	0.14%
2018/09/28	3	41.55	0	0.00	39.80	3	2,552	0.12%
2018/09/27	1	42.20	19.3	42.40	42.70	-18.3	2,425	-0.76%
2018/09/26	4	40.03	11	41.15	41.15	-7	2,053	-0.34%
2018/09/20	0	0.00	1	35.00	34.70	-1	1,790	-0.06%
2018/09/19	0	0.00	4	34.33	34.15	-4	1,866	-0.21%
2018/08/30	0	36.40	0	0.00	36.50	0	2,583	0.00%
2018/08/23	1	38.30	0	0.00	38.20	1	2,896	0.03%
2018/08/22	0	0.00	2	36.80	36.20	-2	2,903	-0.07%
2018/08/15	0	0.00	5.9	33.99	33.15	-5.9	3,272	-0.18%
2018/08/14	0	0.00	82	34.18	34.15	-82	3,339	-2.46%
2018/08/08	0	0.00	1	37.75	37.35	-1	3,908	-0.03%
2018/08/02	0	0.00	1	37.70	37.75	-1	4,827	-0.02%
2018/07/31	0.6	41.10	0	0.00	41.10	0.6	5,096	0.01%
2018/07/18	10	15.50	10	15.70	15.60	0	5,229	0.00%
2018/07/16	0	0.00	5	16.74	16.55	-5	5,300	-0.09%
2018/07/05	6	15.20	0	0.00	15.20	6	7,094	0.08%
2018/07/04	3	16.10	0	0.00	16.10	3	7,627	0.04%
2018/07/02	13	17.79	0	0.00	17.75	13	7,924	0.16%
2018/06/27	0	0.00	15	18.29	18.05	-15	8,685	-0.17%
2018/06/26	7	17.94	7	17.99	17.65	0	9,058	0.00%
2018/06/22	0	0.00	1	18.50	18.40	-1	9,531	-0.01%
2018/06/19	1	19.95	6	18.94	19.35	-5	9,482	-0.05%
2018/06/15	1	19.15	6	19.19	19.10	-5	9,398	-0.05%
2018/06/14	13	20.03	0	0.00	19.70	13	9,338	0.14%
2018/06/13	21	19.32	0	0.00	19.70	21	9,122	0.23%
2018/06/11	0	0.00	20	18.15	18.15	-20	8,918	-0.22%
2018/06/07	5	18.20	0	0.00	18.30	5	8,910	0.06%
2018/05/31	10	18.20	0	0.00	18.20	10	8,761	0.11%
2018/05/29	0	0.00	30	18.65	18.45	-30	8,778	-0.34%
2018/05/28	10	18.75	0	0.00	18.25	10	8,746	0.11%
2018/05/24	30	19.19	2	19.35	19.30	28	8,710	0.32%
2018/05/23	9	18.27	0	0.00	18.05	9	8,637	0.10%
2018/05/18	0	0.00	8	19.80	19.50	-8	8,493	-0.09%
2018/05/17	12	19.35	1	20.20	19.15	11	8,462	0.13%
2018/05/14	0	0.00	7	20.33	20.30	-7	8,277	-0.08%
2018/05/11	4	21.21	0	0.00	20.70	4	8,260	0.05%
2018/05/10	1	21.10	10	21.20	20.90	-9	8,217	-0.11%
2018/05/09	24	21.57	3	20.85	21.50	21	8,186	0.26%
2018/05/08	2	20.98	7	20.98	20.90	-5	8,040	-0.06%
2018/05/07	3	22.00	5	22.05	22.00	-2	7,918	-0.03%
2018/05/04	14	20.29	0	0.00	20.05	14	7,744	0.18%
2018/05/03	26	21.74	13	21.42	21.40	13	7,599	0.17%
2018/05/02	43	24.62	12	24.87	23.70	31	7,419	0.42%
2018/04/30	22	22.98	30	24.20	24.20	-8	7,147	-0.11%
2018/04/26	11	22.14	0	0.00	21.45	11	6,817	0.16%
2018/04/25	9	23.35	0	0.00	23.80	9	6,690	0.13%
2018/04/24	6	23.97	10	24.50	24.00	-4	6,694	-0.06%
2018/04/23	0	0.00	12	25.03	25.10	-12	6,860	-0.17%
2018/04/20	10	25.83	3	25.40	25.40	7	6,824	0.10%
2018/04/19	5	25.62	5	26.00	25.90	0	6,738	0.00%
2018/04/17	10	24.60	4	24.06	24.05	6	6,658	0.09%
2018/04/16	0	0.00	3	23.80	24.30	-3	6,680	-0.04%
2018/04/13	4	25.53	5	25.10	25.50	-1	6,977	-0.01%
2018/04/12	51	25.88	23	26.12	26.40	28	6,854	0.41%
2018/04/11	22	23.53	14	22.45	26.05	8	6,572	0.12%
2018/04/10	136	24.19	44	22.79	23.70	92	5,896	1.56%	大買/
2018/04/03	2	18.75	41.1	18.59	20.10	-39.1	5,118	-0.76%
2018/04/02	15	18.48	0	0.00	18.40	15	4,878	0.31%
2018/03/31	12	18.44	2	18.55	18.60	10	4,723	0.21%
2018/03/30	108	18.40	1	18.40	18.35	107	4,498	2.38%	大買/鉅額交易
2018/03/29	0	0.00	33	17.10	17.70	-33	4,080	-0.81%
2018/03/28	2	16.10	8	16.28	16.20	-6	3,675	-0.16%
2018/03/16	5	14.40	0	0.00	14.20	5	3,104	0.16%
2018/03/15	0	0.00	2	14.38	14.40	-2	3,095	-0.06%
2018/03/12	20	14.50	0	0.00	14.20	20	3,072	0.65%
2018/02/23	0	0.00	11	13.23	14.00	-11	3,000	-0.37%
2018/02/22	5	13.35	1	13.35	13.05	4	2,968	0.13%
2018/02/21	0	0.00	45	13.31	13.40	-45	2,967	-1.52%
2018/02/09	5	12.80	7	12.80	13.00	-2	2,969	-0.07%
2018/02/08	10	13.23	0	0.00	13.25	10	2,973	0.34%
2018/02/06	0	0.00	13	12.90	12.80	-13	2,951	-0.44%
2018/02/05	0	0.00	10	13.85	13.75	-10	2,897	-0.35%
2018/02/02	0	0.00	15	14.42	14.20	-15	2,894	-0.52%
2018/02/01	0	0.00	2	14.60	14.60	-2	2,930	-0.07%
2018/01/25	20	14.25	4	14.14	14.10	16	3,154	0.51%
2018/01/24	2	14.30	0	0.00	14.00	2	3,150	0.06%
2018/01/23	10	14.35	0	0.00	14.50	10	3,107	0.32%
2018/01/22	2	14.48	10	14.50	14.30	-8	3,099	-0.26%
2018/01/19	13	14.55	0	0.00	14.55	13	3,098	0.42%
2018/01/18	38	14.90	20	14.90	14.80	18	3,062	0.59%
2018/01/17	34	15.01	0	0.00	15.25	34	2,957	1.15%
2018/01/15	0	0.00	30	14.00	13.70	-30	2,661	-1.13%
2018/01/12	3	13.95	0	0.00	13.80	3	2,617	0.11%
2018/01/11	10	14.20	10	13.65	13.85	0	2,561	0.00%
2018/01/10	1	15.25	4	14.55	14.75	-3	2,356	-0.13%
2018/01/09	17	15.23	4	15.00	15.25	13	2,210	0.59%
2018/01/08	35	13.90	0	0.00	13.90	35	1,768	1.98%
2018/01/05	30	12.13	0	0.00	12.65	30	1,616	1.86%