金寶 (2312)-日盛-三峽券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	3	13.08	0	0.00	13.15	3	3,736	0.08%
2023/03/28	1	13.20	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	0.00	2	13.15	13.20	-2	3,838	-0.05%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	10	13.20	0	0.00	13.15	10	4,246	0.24%
2023/03/13	22	13.21	0	0.00	13.30	22	4,302	0.51%
2023/03/10	1	13.85	4	13.78	13.70	-3	4,395	-0.07%
2023/03/09	2	14.03	0	0.00	13.80	2	4,490	0.04%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/03/02	1	13.65	0	0.00	13.60	1	4,477	0.02%
2023/02/21	0	0.00	10	13.90	13.90	-10	4,674	-0.21%
2023/02/20	1	13.80	0	0.00	13.90	1	4,738	0.02%
2023/02/14	0	0.00	2	13.70	13.65	-2	6,016	-0.03%
2023/02/13	0	0.00	2	13.65	13.70	-2	6,333	-0.03%
2023/02/06	2	13.95	0	0.00	13.90	2	7,049	0.03%
2023/01/16	10	13.10	0	0.00	13.05	10	7,454	0.13%
2023/01/13	10	13.15	0	0.00	13.05	10	7,454	0.13%
2023/01/06	0	0.00	5	13.50	13.55	-5	8,884	-0.06%
2023/01/03	0	0.00	0	13.55	13.50	0	11,231	0.00%
2022/12/29	0	0.00	1	13.45	13.45	-1	11,405	-0.01%
2022/12/28	10	13.70	30	13.60	13.60	-20	11,589	-0.17%
2022/12/27	20	13.75	0	0.00	13.75	20	11,837	0.17%
2022/12/21	4	13.73	0	0.00	13.70	4	12,497	0.03%
2022/12/20	20	13.78	0	0.00	13.65	20	13,107	0.15%
2022/12/13	1	14.30	0	0.00	14.20	1	13,443	0.01%
2022/12/12	1	14.10	0	0.00	14.05	1	13,383	0.01%
2022/12/09	0	0.00	3.2	14.38	14.45	-3.2	13,363	-0.02%
2022/12/08	0	0.00	5	14.30	14.35	-5	13,602	-0.04%
2022/12/06	2	14.40	1	14.50	14.40	1	14,036	0.01%
2022/12/05	10	14.45	10	14.35	14.40	0	14,224	0.00%
2022/12/02	6.2	14.37	0	0.00	14.40	6.2	14,144	0.04%
2022/12/01	0	0.00	20	14.15	14.15	-20	13,949	-0.14%
2022/11/30	0	0.00	1	13.95	13.95	-1	13,806	-0.01%
2022/11/29	1	14.05	1	13.90	14.00	0	13,806	0.00%
2022/11/25	10	13.75	0	0.00	13.75	10	13,943	0.07%
2022/11/24	1	13.95	10	13.90	13.90	-9	14,027	-0.06%
2022/11/17	0	0.00	2	13.85	13.90	-2	13,912	-0.01%
2022/11/15	0	0.00	5	13.65	13.70	-5	14,034	-0.04%
2022/11/11	2	13.95	1	14.10	13.75	1	13,860	0.01%
2022/11/10	14	13.90	9	14.01	13.85	5	13,574	0.04%
2022/11/09	1	15.05	17	14.88	15.00	-16	12,910	-0.12%
2022/11/08	10	14.75	17	14.75	14.60	-7	12,694	-0.06%
2022/11/07	0	0.00	1	14.80	14.80	-1	12,546	-0.01%
2022/11/04	10	14.70	11.1	14.61	14.60	-1.1	12,426	-0.01%
2022/11/02	11	14.46	10	14.40	14.40	1	12,272	0.01%
2022/11/01	11	14.30	10	14.30	14.35	1	12,149	0.01%
2022/10/31	11	14.15	10	14.05	14.15	1	11,968	0.01%
2022/10/28	9	14.06	21	14.05	14.00	-12	11,939	-0.10%
2022/10/27	1	13.95	0	0.00	13.95	1	11,824	0.01%
2022/10/26	1	13.70	2	13.80	13.85	-1	11,777	-0.01%
2022/10/24	0	0.00	5	14.00	13.85	-5	11,593	-0.04%
2022/10/21	1.1	14.00	0	0.00	13.85	1.1	11,522	0.01%
2022/10/20	5	13.95	2	13.80	14.10	3	11,483	0.03%
2022/10/19	20	14.20	21	13.90	13.80	-1	11,317	-0.01%
2022/10/18	12	14.36	12	14.23	14.20	0	11,094	0.00%
2022/10/17	5	14.02	2	13.88	14.20	3	10,737	0.03%
2022/10/14	17	14.15	16.1	14.20	14.20	0.9	10,495	0.01%
2022/10/13	8.1	14.14	11	14.26	13.75	-2.9	10,022	-0.03%
2022/10/12	4	13.85	11	14.45	14.40	-7	8,724	-0.08%
2022/10/11	10	13.35	1	13.55	13.35	9	7,876	0.11%
2022/10/07	0	0.00	14	13.85	13.85	-14	7,799	-0.18%
2022/10/06	1	13.75	0	0.00	13.80	1	7,749	0.01%
2022/10/05	24	14.02	20	13.70	13.65	4	7,728	0.05%
2022/10/04	20	13.78	10	13.80	13.85	10	7,565	0.13%
2022/10/03	0	0.00	1	13.35	13.35	-1	7,350	-0.01%
2022/09/27	3	13.68	1	13.50	13.80	2	6,980	0.03%
2022/09/26	4	13.25	5	13.24	13.25	-1	6,491	-0.02%
2022/09/22	0	0.00	2	13.30	13.35	-2	6,508	-0.03%
2022/09/15	4	14.08	0	0.00	13.75	4	6,571	0.06%
2022/09/14	0	0.00	3	14.03	14.05	-3	6,331	-0.05%
2022/09/13	1	13.60	0	0.00	13.60	1	5,983	0.02%
2022/09/08	0	0.00	1	12.85	13.00	-1	5,744	-0.02%
2022/09/05	0	0.00	2	13.20	13.10	-2	6,049	-0.03%
2022/09/02	2	13.58	3	13.40	13.40	-1	6,114	-0.02%
2022/09/01	1	13.35	0	0.00	13.25	1	6,075	0.02%
2022/08/31	2	13.40	0	0.00	13.50	2	6,038	0.03%
2022/08/29	0	0.00	2	13.00	13.10	-2	5,964	-0.03%
2022/08/26	1	13.35	0	0.00	13.40	1	5,955	0.02%
2022/08/25	0	0.00	30	13.30	13.25	-30	5,977	-0.50%
2022/08/22	2	13.25	0	0.00	13.25	2	6,768	0.03%
2022/08/19	5	13.10	0	0.00	13.30	5	6,584	0.08%
2022/08/11	32	13.01	0	0.00	13.00	32	6,863	0.47%
2022/08/10	2	12.90	0	0.00	12.95	2	6,943	0.03%
2022/07/18	2	12.70	0	0.00	12.70	2	9,994	0.02%
2022/07/13	0	0.00	1	12.40	12.45	-1	10,762	-0.01%
2022/07/12	0	0.00	2	12.10	12.10	-2	11,023	-0.02%
2022/07/11	0	12.50	0	0.00	12.40	0	11,288	0.00%
2022/07/04	0	0.00	710	11.88	11.60	-710	11,877	-5.98%	大賣/鉅額交易
2022/07/01	2	12.23	6	11.91	11.90	-4	12,021	-0.03%
2022/06/30	5	13.20	0	0.00	13.05	5	13,450	0.04%
2022/06/27	0	0.00	32	13.61	13.65	-32	15,559	-0.21%
2022/06/23	0	0.00	3	13.20	13.30	-3	16,027	-0.02%
2022/06/22	2	13.45	0	0.00	13.30	2	16,351	0.01%
2022/06/21	1	13.15	1	13.35	13.50	0	16,649	0.00%
2022/06/20	3	13.07	5	13.05	13.05	-2	16,804	-0.01%
2022/06/17	35	13.19	2	13.30	13.40	33	16,939	0.19%
2022/06/16	1	13.80	5	13.65	13.35	-4	16,949	-0.02%
2022/06/15	5	13.60	0	0.00	13.65	5	16,929	0.03%
2022/06/14	8	13.10	10	13.15	13.50	-2	16,851	-0.01%
2022/06/08	10	13.50	10	13.55	13.55	0	16,728	0.00%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	13	13.65	0	0.00	13.55	13	17,039	0.08%
2022/05/31	3	13.70	3	13.75	13.75	0	17,654	0.00%
2022/05/27	0	0.00	1	13.20	13.20	-1	17,170	-0.01%
2022/05/26	1	13.15	0	0.00	13.25	1	17,188	0.01%
2022/05/24	0	0.00	2	13.35	13.10	-2	17,463	-0.01%
2022/05/23	2	13.20	0	0.00	13.20	2	17,464	0.01%
2022/05/19	13	13.22	0	0.00	13.30	13	17,737	0.07%
2022/05/17	5	13.30	0	0.00	13.40	5	17,906	0.03%
2022/05/13	0	0.00	6	13.20	13.05	-6	17,721	-0.03%
2022/05/11	5	13.55	1	13.40	13.40	4	17,709	0.02%
2022/05/09	3	13.37	0	0.00	13.30	3	17,820	0.02%
2022/05/06	0	0.00	7	13.74	13.85	-7	17,915	-0.04%
2022/05/05	5	14.15	1	14.10	14.10	4	17,967	0.02%
2022/05/04	3	14.17	2	14.23	14.05	1	17,939	0.01%
2022/04/29	1	14.35	1	14.25	14.20	0	18,004	0.00%
2022/04/28	18	14.25	5	14.66	14.20	13	17,948	0.07%
2022/04/27	9	15.28	0	0.00	15.25	9	17,448	0.05%
2022/04/26	0	0.00	10	17.13	16.90	-10	17,033	-0.06%
2022/04/25	0	0.00	2	16.80	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	1	16.90	16.85	-1	16,854	-0.01%
2022/04/21	1	16.90	14	16.98	16.95	-13	16,755	-0.08%
2022/04/20	0	0.00	11	16.80	16.85	-11	16,595	-0.07%
2022/04/19	10	16.55	14	16.58	16.60	-4	16,477	-0.02%
2022/04/18	3	16.23	2.1	16.22	16.20	0.9	16,325	0.01%
2022/04/15	10	16.11	10	16.25	16.25	0	16,237	0.00%
2022/04/14	0	0.00	67	15.95	15.90	-67	16,392	-0.41%
2022/04/12	4	15.05	0	0.00	15.00	4	16,438	0.02%
2022/04/11	0	0.00	5	14.60	14.75	-5	16,656	-0.03%
2022/04/08	0	0.00	3	15.10	15.10	-3	16,806	-0.02%
2022/04/07	15	15.26	4	14.90	14.90	11	16,980	0.06%
2022/04/06	27	15.61	20	15.46	15.30	7	17,051	0.04%
2022/04/01	5	16.64	2	16.85	16.60	3	15,727	0.02%
2022/03/31	4	17.05	1	16.95	16.95	3	15,984	0.02%
2022/03/30	13	17.44	35	17.47	17.30	-22	17,808	-0.12%
2022/03/29	0	16.40	518	16.45	16.45	-518	19,741	-2.62%	大賣/鉅額交易
2022/03/28	8	16.12	15	16.19	16.15	-7	20,148	-0.03%
2022/03/25	495	16.20	9	16.17	16.20	486	20,036	2.43%	大買/鉅額交易
2022/03/24	20	15.95	0	0.00	15.95	20	20,077	0.10%
2022/03/23	20	15.75	20	15.60	15.60	0	20,360	0.00%
2022/03/22	0	0.00	2.2	15.28	15.30	-2.2	20,845	-0.01%
2022/03/17	0	0.00	19	14.70	14.70	-19	26,657	-0.07%
2022/03/15	0	0.00	3	14.15	14.25	-3	27,040	-0.01%
2022/03/11	3	14.15	0	0.00	14.05	3	27,057	0.01%
2022/03/07	3	14.33	0	0.00	13.80	3	27,713	0.01%
2022/03/04	3	14.92	0	0.00	14.80	3	27,747	0.01%
2022/02/25	30	15.10	5	15.30	15.20	25	27,468	0.09%
2022/02/23	0	0.00	6	15.68	15.70	-6	27,282	-0.02%
2022/02/22	0	0.00	3	15.68	15.55	-3	27,374	-0.01%
2022/02/21	6	15.94	15	15.83	15.95	-9	27,414	-0.03%
2022/02/18	85	15.59	0	0.00	15.55	85	27,402	0.31%
2022/02/17	2	16.00	0	0.00	15.80	2	27,605	0.01%
2022/02/16	5	15.75	0	0.00	15.75	5	27,805	0.02%
2022/02/15	3	15.57	0	0.00	15.40	3	27,822	0.01%
2022/02/14	0	0.00	3	15.45	15.35	-3	27,951	-0.01%
2022/02/11	0	0.00	14	15.70	15.65	-14	28,166	-0.05%
2022/02/10	10	16.05	10	15.95	15.85	0	28,477	0.00%
2022/02/08	0	0.00	60	15.81	15.95	-60	28,943	-0.21%
2022/02/07	50	15.15	7	15.23	15.55	43	29,690	0.14%
2022/01/26	7	14.79	22	14.83	14.75	-15	31,128	-0.05%
2022/01/25	1	14.80	0	0.00	14.80	1	31,340	0.00%
2022/01/24	0	0.00	25	14.86	15.25	-25	31,477	-0.08%
2022/01/21	2	15.35	2	15.13	15.05	0	31,562	0.00%
2022/01/20	0	0.00	4	15.51	15.50	-4	32,528	-0.01%
2022/01/19	26	15.54	18	15.60	15.45	8	33,550	0.02%
2022/01/18	22	15.88	94	15.99	15.75	-72	33,446	-0.22%
2022/01/17	18	15.92	10	16.08	15.95	8	33,312	0.02%
2022/01/14	40	15.19	0.5	15.15	15.40	39.6	32,914	0.12%
2022/01/13	5	15.33	3.4	15.34	15.45	1.6	32,812	0.00%
2022/01/12	11.2	15.62	17	15.57	15.60	-5.8	32,662	-0.02%
2022/01/11	3	15.52	0	0.00	15.40	3	32,513	0.01%
2022/01/10	0.2	15.50	0	0.00	15.65	0.2	32,359	0.00%
2022/01/07	36	16.01	4	15.98	15.40	32	32,142	0.10%
2022/01/06	2	15.75	2.2	15.80	15.90	-0.2	31,686	0.00%
2022/01/05	5.1	15.89	3	16.05	15.90	2.1	31,530	0.01%
2022/01/04	16	15.96	10	15.85	15.80	6	31,298	0.02%
2022/01/03	4	15.97	5.1	15.87	15.75	-1.1	30,921	0.00%
2021/12/30	21	16.12	0	0.00	16.15	21	30,580	0.07%
2021/12/29	2.2	15.83	1	15.85	15.95	1.2	30,258	0.00%
2021/12/28	7	15.91	20	15.86	15.80	-13	29,953	-0.04%
2021/12/27	24.1	16.29	6	16.08	16.10	18.1	29,567	0.06%
2021/12/24	776	16.71	21	16.58	16.20	755	29,073	2.60%	大買/鉅額交易
2021/12/23	34.1	16.16	485	16.54	16.75	-450.9	26,855	-1.68%	大賣/鉅額交易
2021/12/22	23.2	15.24	18	15.28	15.25	5.2	23,640	0.02%
2021/12/21	2	14.73	4	14.90	14.90	-2	22,889	-0.01%
2021/12/20	5	14.80	40	14.65	14.75	-35	22,795	-0.15%
2021/12/17	5	14.80	6	15.03	14.95	-1	22,431	0.00%
2021/12/16	1	15.10	1	15.50	15.25	0	21,776	0.00%
2021/12/15	32	15.45	31	15.23	15.20	1	21,059	0.00%
2021/12/14	515	15.50	223	15.56	16.00	292	19,748	1.48%	大買/大賣/鉅額交易
2021/12/13	4	14.80	20.1	15.32	15.40	-16	16,742	-0.10%
2021/12/10	7	14.04	2	14.03	14.00	5	14,900	0.03%
2021/12/09	15	13.88	22	13.79	14.00	-7	14,743	-0.05%
2021/12/07	0	0.00	2	13.30	13.25	-2	14,353	-0.01%
2021/12/06	2	13.25	0	0.00	13.25	2	14,356	0.01%
2021/12/03	0	0.00	2	13.20	13.20	-2	14,331	-0.01%
2021/12/01	63	13.09	3	13.20	13.35	60	13,901	0.43%
2021/11/30	4	14.15	11	14.19	13.80	-7	13,348	-0.05%
2021/11/29	0	0.00	1	13.30	13.60	-1	13,049	-0.01%
2021/11/26	2	13.65	18	13.61	13.55	-16	12,952	-0.12%
2021/11/24	0	0.00	5	14.08	14.00	-5	12,771	-0.04%
2021/11/23	0	0.00	1	13.75	13.75	-1	12,595	-0.01%
2021/11/22	0	0.00	3	14.00	14.00	-3	12,528	-0.02%
2021/11/19	1	13.60	30	13.72	13.65	-29	12,391	-0.23%
2021/11/18	21	13.80	14	13.77	13.75	7	12,248	0.06%
2021/11/17	2	14.25	0	0.00	14.15	2	12,060	0.02%
2021/11/16	16	14.24	0	0.00	14.05	16	11,792	0.14%
2021/11/15	27	14.21	1	14.20	14.20	26	11,385	0.23%
2021/11/12	4	13.74	0	0.00	13.75	4	10,991	0.04%
2021/11/11	2	13.87	4	13.99	13.80	-2	10,980	-0.02%
2021/11/10	3	14.18	1	14.15	14.10	2	10,852	0.02%
2021/11/09	2	13.90	2	13.85	13.95	0	10,571	0.00%
2021/11/08	53	14.39	12	14.18	14.15	41	10,175	0.40%
2021/11/05	21	14.23	1	14.20	14.15	20	9,978	0.20%
2021/11/04	1	14.55	103	14.40	14.10	-102	9,532	-1.07%	大賣/鉅額交易
2021/11/03	9	14.06	42	13.90	14.10	-33	8,585	-0.38%
2021/11/02	8	13.52	0	0.00	13.15	8	7,021	0.11%
2021/11/01	18	13.14	0	0.00	13.20	18	6,741	0.27%
2021/10/29	7	13.05	6	13.08	13.00	1	6,547	0.02%
2021/10/28	1	13.35	5	13.30	12.85	-4	6,273	-0.06%
2021/10/27	5	12.85	12.1	13.08	13.75	-7.1	5,157	-0.14%
2021/10/25	0	0.00	2	12.45	12.45	-2	4,119	-0.05%
2021/10/19	0	0.00	5	12.30	12.30	-5	4,415	-0.11%
2021/10/14	0	0.00	6	11.80	11.85	-6	4,773	-0.13%
2021/10/13	4	11.80	0	0.00	11.80	4	4,832	0.08%
2021/10/07	10	12.23	0	0.00	12.20	10	5,222	0.19%
2021/10/05	3	12.05	1	12.00	12.25	2	5,685	0.04%
2021/09/30	1	13.25	11	13.11	13.35	-10	5,700	-0.18%
2021/09/29	6	12.90	0	0.00	12.80	6	5,639	0.11%
2021/09/27	0	0.00	6	13.08	13.10	-6	6,477	-0.09%
2021/09/22	2	12.65	0	0.00	12.55	2	7,558	0.03%
2021/09/07	0	0.00	4	12.50	12.40	-4	8,014	-0.05%
2021/08/30	1	12.85	1	12.85	12.70	0	8,237	0.00%
2021/08/26	2	12.30	0	0.00	12.25	2	8,364	0.02%
2021/08/25	2	12.40	0	0.00	12.45	2	8,530	0.02%
2021/08/20	0	0.00	3	11.60	11.60	-3	8,903	-0.03%
2021/08/19	0	0.00	1	11.80	11.60	-1	9,001	-0.01%
2021/08/18	0	0.00	3	11.60	11.95	-3	9,075	-0.03%
2021/08/17	5	11.75	0	0.00	11.75	5	9,239	0.05%
2021/08/16	0	0.00	8	11.96	11.95	-8	9,236	-0.09%
2021/08/06	0	0.00	2	12.85	12.80	-2	10,805	-0.02%
2021/08/05	3	13.02	0	0.00	13.00	3	11,122	0.03%
2021/08/03	0	0.00	1	12.90	12.90	-1	12,194	-0.01%
2021/08/02	1	12.95	0	0.00	12.95	1	12,430	0.01%
2021/07/30	3	12.95	0	0.00	12.80	3	12,724	0.02%
2021/07/26	0	0.00	10	13.35	13.30	-10	14,980	-0.07%
2021/07/23	2	13.25	1	13.25	13.35	1	16,035	0.01%
2021/07/22	38	13.00	3	12.90	12.95	35	17,480	0.20%
2021/07/21	18	12.74	5	12.75	12.70	13	20,181	0.06%
2021/07/20	1	13.10	11	13.04	12.90	-10	21,053	-0.05%
2021/07/19	2	13.35	0	0.00	13.35	2	21,162	0.01%
2021/07/16	0.1	13.50	1.1	13.50	13.55	-1.1	21,785	0.00%
2021/07/15	1	13.35	0	0.00	13.40	1	22,011	0.00%
2021/07/14	10.1	13.50	0	0.00	13.20	10.1	22,344	0.05%
2021/07/13	1	13.75	0	0.00	13.70	1	22,681	0.00%
2021/07/12	12	13.39	10	13.20	13.45	2	22,810	0.01%
2021/07/07	3	13.32	0	0.00	13.30	3	24,358	0.01%
2021/07/06	0	0.00	10	13.85	13.45	-10	24,874	-0.04%
2021/07/05	21	13.80	8	13.81	13.75	13	25,646	0.05%
2021/07/02	4	13.55	30	13.65	13.65	-26	25,761	-0.10%
2021/07/01	55	14.11	7	13.82	14.20	48	25,282	0.19%
2021/06/29	1	12.70	1	12.75	12.65	0	24,422	0.00%
2021/06/28	0	0.00	0.1	12.95	12.90	-0.1	24,510	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	0	0.00	2	12.95	13.05	-2	24,819	-0.01%
2021/06/22	0	0.00	10.2	12.80	12.75	-10.2	25,037	-0.04%
2021/06/21	0	0.00	4	13.05	13.00	-4	25,738	-0.02%
2021/06/18	0	0.00	2	13.35	13.30	-2	25,886	-0.01%
2021/06/16	0.1	13.25	6	13.38	13.20	-6	26,226	-0.02%
2021/06/15	0	13.30	17	13.31	13.30	-17	26,224	-0.06%
2021/06/11	0	0.00	4	13.40	13.40	-4	26,228	-0.02%
2021/06/10	13	13.40	15	13.44	13.45	-2	26,429	-0.01%
2021/06/09	0	0.00	19	13.49	13.35	-19	26,456	-0.07%
2021/06/07	0	0.00	31	13.45	13.40	-31	26,620	-0.12%
2021/06/04	5	13.70	15	13.68	13.75	-10	26,625	-0.04%
2021/06/03	10	13.95	0	0.00	14.00	10	26,595	0.04%
2021/06/02	5.1	14.30	0	0.00	13.90	5.1	26,633	0.02%
2021/06/01	0	0.00	5	13.90	14.15	-5	26,556	-0.02%
2021/05/31	0	0.00	4	13.60	13.60	-4	26,407	-0.02%
2021/05/28	0	0.00	5	13.80	13.75	-5	26,383	-0.02%
2021/05/27	0	0.00	13	13.56	13.50	-13	26,396	-0.05%
2021/05/26	0	0.00	3	13.37	13.40	-3	26,500	-0.01%
2021/05/25	12	13.32	6	13.39	13.35	6	26,666	0.02%
2021/05/21	25	13.04	10	13.00	13.05	15	27,328	0.05%
2021/05/20	0	0.00	4	12.75	12.75	-4	27,358	-0.01%
2021/05/19	2	12.83	0	0.00	12.95	2	27,384	0.01%
2021/05/18	13	12.42	9	12.75	13.00	4	27,325	0.01%
2021/05/17	5.1	12.47	6	12.60	12.05	-1	27,053	0.00%
2021/05/14	5	14.15	4	13.38	13.35	1	26,703	0.00%
2021/05/13	7	13.61	6	13.82	13.70	1	26,358	0.00%
2021/05/12	16	14.46	17	14.31	14.05	-1	26,237	0.00%
2021/05/11	13	15.11	0	0.00	15.10	13	25,680	0.05%
2021/05/10	12	16.05	0	0.00	15.95	12	25,353	0.05%
2021/05/07	8	16.29	13	16.36	16.45	-5	25,230	-0.02%
2021/05/06	11	15.90	5	16.08	15.85	6	25,071	0.02%
2021/05/05	15	16.38	10	16.29	15.80	5	24,789	0.02%
2021/05/04	25	15.98	17	17.06	15.95	8	24,302	0.03%
2021/05/03	8.3	17.22	0	0.00	17.00	8.3	23,603	0.04%
2021/04/29	80.1	17.73	63	17.78	17.95	17.1	23,202	0.07%
2021/04/28	135	18.06	38	17.94	18.20	97	22,514	0.43%	大買/
2021/04/27	102	17.41	370	17.29	17.15	-268	22,603	-1.19%	大買/大賣/鉅額交易
2021/04/26	6.7	16.45	33	16.47	16.55	-26.3	21,278	-0.12%
2021/04/23	7	15.00	4	15.05	15.05	3	20,429	0.01%
2021/04/22	44	15.40	0	0.00	14.90	44	20,465	0.21%
2021/04/21	5	15.40	11	15.67	15.75	-6	19,953	-0.03%
2021/04/20	20	15.23	11	15.18	15.50	9	19,868	0.05%
2021/04/19	28	15.11	45	15.05	15.10	-17	20,218	-0.08%
2021/04/16	0	0.00	5	15.00	14.80	-5	20,200	-0.02%
2021/04/15	0	0.00	20	14.57	14.70	-20	19,870	-0.10%
2021/04/14	2	14.13	0	0.00	14.25	2	19,696	0.01%
2021/04/13	16	14.61	17	14.48	14.35	-1	19,430	-0.01%
2021/04/12	70	13.80	6	14.05	14.20	64	18,721	0.34%
2021/04/09	32	13.80	23	13.87	13.60	9	18,389	0.05%
2021/04/08	7	13.50	24	13.43	13.45	-17	17,549	-0.10%
2021/04/06	0	0.00	12	13.09	13.10	-12	17,288	-0.07%
2021/04/01	0	0.00	5	13.10	13.15	-5	17,374	-0.03%
2021/03/31	23	13.12	3	13.10	13.10	20	17,390	0.12%
2021/03/30	5	13.27	6	13.36	13.40	-1	17,506	-0.01%
2021/03/29	1	13.05	10	13.10	13.05	-9	17,291	-0.05%
2021/03/26	7	13.04	0	0.00	13.00	7	17,405	0.04%
2021/03/25	5	13.15	0	0.00	13.00	5	17,363	0.03%
2021/03/24	5	13.60	4	13.39	13.35	1	17,241	0.01%
2021/03/23	11	13.35	0	0.00	13.30	11	16,581	0.07%
2021/03/22	0	0.00	2	13.10	13.25	-2	16,405	-0.01%
2021/03/18	0	0.00	1	13.05	13.00	-1	16,537	-0.01%
2021/03/17	4	12.95	0	0.00	13.05	4	17,034	0.02%
2021/03/16	0	0.00	2	13.23	13.05	-2	17,687	-0.01%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/09	5	12.87	0	0.00	12.85	5	23,080	0.02%
2021/03/08	5	12.80	0	0.00	12.80	5	23,497	0.02%
2021/03/05	1	12.60	0	0.00	12.60	1	24,374	0.00%
2021/03/04	62	12.70	10	12.75	12.70	52	24,409	0.21%
2021/03/03	18	12.50	0	0.00	12.70	18	24,368	0.07%
2021/03/02	0	0.00	5	12.85	12.65	-5	24,338	-0.02%
2021/02/26	6	12.66	1	12.65	12.85	5	24,271	0.02%
2021/02/25	14	12.94	0	0.00	12.90	14	24,110	0.06%
2021/02/24	14	13.14	16	13.10	13.15	-2	24,141	-0.01%
2021/02/23	1	12.90	8	12.98	13.00	-7	23,716	-0.03%
2021/02/22	12	12.89	0	0.00	12.85	12	23,521	0.05%
2021/02/19	2	12.40	32	12.44	12.50	-30	23,311	-0.13%
2021/02/18	5	12.25	0	0.00	12.40	5	23,370	0.02%
2021/02/17	0	0.00	8	12.10	12.15	-8	23,507	-0.03%
2021/02/05	0	0.00	14	11.95	11.95	-14	23,445	-0.06%
2021/02/03	0	0.00	10	12.20	12.10	-10	23,478	-0.04%
2021/02/02	127	12.10	0	0.00	11.95	127	23,398	0.54%	大買/鉅額交易
2021/02/01	5	11.85	0	0.00	11.85	5	23,633	0.02%
2021/01/29	1	11.95	0	0.00	11.90	1	23,502	0.00%
2021/01/28	0	0.00	5	12.05	12.05	-5	23,483	-0.02%
2021/01/27	3	12.40	50	12.40	12.25	-47	23,383	-0.20%
2021/01/26	7	12.29	0	0.00	12.25	7	23,418	0.03%
2021/01/25	24	12.19	4	12.30	12.20	20	23,317	0.09%
2021/01/22	0	0.00	2	12.35	12.15	-2	23,214	-0.01%
2021/01/21	5	12.34	2	12.40	12.20	3	23,060	0.01%
2021/01/20	26	13.13	13	13.10	12.55	13	22,670	0.06%
2021/01/19	25	13.33	21	13.55	13.65	4	21,024	0.02%
2021/01/15	0	0.00	8	12.80	12.65	-8	19,456	-0.04%
2021/01/14	1	12.65	5	12.60	12.65	-4	19,226	-0.02%
2021/01/13	4	12.50	4	12.50	12.70	0	19,162	0.00%
2021/01/12	9	12.88	15	12.60	12.65	-6	18,920	-0.03%
2021/01/11	2	12.75	3	12.72	12.90	-1	18,273	-0.01%
2021/01/08	0	0.00	5	12.50	12.30	-5	17,887	-0.03%
2021/01/07	24	12.16	0	0.00	12.25	24	17,859	0.13%
2021/01/06	6	12.17	40	12.00	12.05	-34	17,744	-0.19%
2021/01/05	3	12.45	7	12.35	12.35	-4	17,530	-0.02%
2021/01/04	100	12.30	13	12.43	12.40	87	17,483	0.50%
2020/12/31	2	12.15	3	12.15	12.15	-1	17,220	-0.01%
2020/12/30	2	12.15	0	0.00	12.15	2	17,212	0.01%
2020/12/29	0	0.00	20	12.20	12.10	-20	17,220	-0.12%
2020/12/28	6	12.17	0	0.00	12.20	6	17,096	0.04%
2020/12/24	3	12.05	0	0.00	12.05	3	16,790	0.02%
2020/12/22	27	11.78	0	0.00	11.55	27	16,811	0.16%
2020/12/18	1	11.70	11	11.70	11.80	-10	16,788	-0.06%
2020/12/17	4	11.63	0	0.00	11.70	4	16,794	0.02%
2020/12/16	1	11.80	5	11.85	11.80	-4	16,902	-0.02%
2020/12/15	4	11.78	3	11.75	11.60	1	16,895	0.01%
2020/12/14	2	12.03	0	0.00	11.95	2	16,681	0.01%
2020/12/11	2	12.45	1	11.95	12.05	1	16,526	0.01%
2020/12/10	22	12.30	23	12.39	12.25	-1	16,018	-0.01%
2020/12/09	24	12.79	13.3	12.93	12.85	10.7	15,334	0.07%
2020/12/08	52	13.46	17	13.43	13.30	35	14,543	0.24%
2020/12/07	6	12.76	5	13.00	13.00	1	12,799	0.01%
2020/12/04	10	11.98	0	0.00	11.85	10	11,654	0.09%
2020/12/03	2	12.10	23	12.03	11.85	-21	11,544	-0.18%
2020/12/02	11	11.77	3	11.75	11.85	8	11,207	0.07%
2020/12/01	18.3	11.67	12	11.78	11.85	6.3	10,941	0.06%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/27	0	0.00	1	11.10	11.10	-1	11,217	-0.01%
2020/11/23	6	11.20	0	0.00	11.15	6	14,643	0.04%
2020/11/10	0	0.00	2	11.10	11.10	-2	15,546	-0.01%
2020/11/04	1	10.85	1	10.75	10.80	0	15,084	0.00%
2020/11/03	0	0.00	2	10.80	10.80	-2	15,042	-0.01%
2020/10/30	2	10.50	0	0.00	10.50	2	15,069	0.01%
2020/10/14	0	0.00	2	11.15	11.10	-2	15,347	-0.01%
2020/09/28	0	0.00	23	10.60	10.55	-23	16,324	-0.14%
2020/09/24	1	10.60	6	10.73	10.60	-5	16,355	-0.03%
2020/09/23	0	0.00	1	10.95	11.00	-1	16,195	-0.01%
2020/09/17	1	11.00	0	0.00	11.00	1	15,891	0.01%
2020/09/11	3	10.87	0	0.00	10.90	3	16,032	0.02%
2020/09/10	3	11.15	10.3	11.39	11.15	-7.3	16,059	-0.05%
2020/09/09	0	0.00	5	11.15	11.30	-5	15,614	-0.03%
2020/09/08	0	0.00	1	11.00	11.00	-1	15,355	-0.01%
2020/09/07	3	11.07	0	0.00	11.15	3	15,315	0.02%
2020/09/04	3	10.95	47	10.95	11.05	-44	15,194	-0.29%
2020/09/03	40	11.45	17	11.32	11.25	23	15,049	0.15%
2020/09/02	0	0.00	1	11.05	11.15	-1	14,060	-0.01%
2020/09/01	12	11.28	10	11.15	11.15	2	13,838	0.01%
2020/08/31	24	11.89	0	0.00	11.50	24	13,577	0.18%
2020/08/28	14	11.66	4	11.63	11.65	10	13,207	0.08%
2020/08/27	29	12.19	27	12.29	12.00	2	12,715	0.02%
2020/08/26	29	11.51	7	11.04	11.55	22	10,746	0.20%
2020/08/25	1	10.60	0	0.00	10.50	1	9,585	0.01%
2020/08/24	1	10.55	2	10.70	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	1	9.98	10.35	-1	9,690	-0.01%
2020/08/18	1	10.40	0	0.00	10.45	1	9,560	0.01%
2020/08/12	0	0.00	1	10.00	10.05	-1	10,120	-0.01%
2020/08/11	0	0.00	5	10.15	10.05	-5	10,255	-0.05%
2020/08/06	10	10.15	13	10.15	10.20	-3	10,799	-0.03%
2020/08/04	2	10.10	0	0.00	10.05	2	11,182	0.02%
2020/07/31	5	9.88	0	0.00	9.82	5	12,040	0.04%
2020/07/30	1	9.70	0	0.00	9.82	1	12,408	0.01%
2020/07/29	0.1	9.60	1	9.67	9.62	-0.9	12,823	-0.01%
2020/07/28	1	9.55	0	0.00	9.50	1	13,329	0.01%
2020/07/27	0.1	9.67	0	0.00	9.60	0.1	13,675	0.00%
2020/07/23	1	10.05	0	0.00	10.00	1	14,527	0.01%
2020/07/22	5	10.05	0	0.00	10.10	5	14,993	0.03%
2020/07/21	0.1	10.05	3	10.10	10.05	-2.9	15,688	-0.02%
2020/07/17	2	9.76	0	0.00	9.81	2	16,444	0.01%
2020/07/16	6	9.93	1	9.94	9.91	5	16,401	0.03%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/13	0	0.00	6	10.50	10.35	-6	16,065	-0.04%
2020/07/09	1	10.40	0	0.00	10.40	1	15,837	0.01%
2020/07/08	0	0.00	1	10.80	10.85	-1	15,841	-0.01%
2020/07/03	12	10.75	0	0.00	10.70	12	16,347	0.07%
2020/06/29	1	10.70	0	0.00	10.70	1	15,891	0.01%
2020/06/23	1	10.80	0	0.00	10.80	1	15,855	0.01%
2020/06/16	0	0.00	56	11.07	11.00	-56	15,277	-0.37%
2020/06/15	33	10.90	0	0.00	10.80	33	14,961	0.22%
2020/06/12	0	0.00	2	11.13	11.10	-2	14,869	-0.01%
2020/06/11	1	11.40	1	11.65	11.40	0	14,812	0.00%
2020/06/10	1	11.95	0	0.00	11.80	1	14,710	0.01%
2020/06/05	2	11.90	0	0.00	11.90	2	14,711	0.01%
2020/06/04	1	11.90	1	11.90	11.90	0	14,627	0.00%
2020/05/29	0	0.00	1	11.50	11.40	-1	14,538	-0.01%
2020/05/27	1	11.60	0	0.00	11.55	1	14,214	0.01%
2020/05/26	1	11.75	0	0.00	11.65	1	14,211	0.01%
2020/05/25	0	0.00	10	11.70	11.65	-10	14,155	-0.07%
2020/05/21	1	11.90	0	0.00	11.80	1	14,018	0.01%
2020/05/20	10	11.60	0	0.00	12.00	10	13,776	0.07%
2020/05/12	10	11.85	0	0.00	11.80	10	13,157	0.08%
2020/05/11	1	11.85	1	11.80	12.05	0	12,958	0.00%
2020/05/08	19	12.35	7	12.38	12.10	12	12,833	0.09%
2020/05/07	4	12.60	0	0.00	12.65	4	12,065	0.03%
2020/05/06	5	12.60	0	0.00	12.60	5	11,843	0.04%
2020/05/05	6	12.55	7	12.59	12.50	-1	11,525	-0.01%
2020/05/04	8	12.73	2	12.90	12.80	6	11,152	0.05%
2020/04/30	11	12.92	0	0.00	13.05	11	10,819	0.10%
2020/04/29	0	0.00	3	12.82	12.95	-3	10,557	-0.03%
2020/04/28	6	12.51	0	0.00	12.45	6	10,052	0.06%
2020/04/27	10	13.05	23	12.85	12.80	-13	10,101	-0.13%
2020/04/24	7	12.97	5	13.15	12.85	2	9,818	0.02%
2020/04/23	25	12.61	2	12.48	12.95	23	9,239	0.25%
2020/04/22	2	11.55	3	11.68	11.80	-1	8,364	-0.01%
2020/04/21	1	11.40	0	0.00	11.35	1	8,351	0.01%
2020/04/15	2	11.83	0	0.00	11.75	2	9,561	0.02%
2020/04/14	1	11.80	1	11.90	11.75	0	9,717	0.00%
2020/04/13	1	11.65	0	0.00	11.65	1	9,788	0.01%
2020/03/27	0	0.00	3	9.92	9.85	-3	9,599	-0.03%
2020/03/26	2	9.65	0	0.00	9.71	2	9,806	0.02%
2020/03/20	1	9.36	0	0.00	9.49	1	11,726	0.01%
2020/03/19	10	8.73	0	0.00	8.73	10	11,764	0.09%
2020/03/16	5	10.70	0	0.00	10.50	5	11,801	0.04%
2020/03/12	1	11.50	0	0.00	11.40	1	11,792	0.01%
2020/03/11	1	12.40	4	12.45	12.15	-3	11,705	-0.03%
2020/03/10	4	12.50	0	0.00	12.45	4	11,678	0.03%
2020/03/09	90	12.60	0	0.00	12.35	90	11,603	0.78%
2020/03/06	1	13.00	21	13.00	13.00	-20	11,447	-0.17%
2020/03/05	20	13.35	0	0.00	13.25	20	11,408	0.18%
2020/03/04	1	13.30	0	0.00	13.25	1	11,336	0.01%
2020/02/26	0	0.00	3	13.95	13.80	-3	11,677	-0.03%
2020/02/20	0	0.00	5	14.55	14.35	-5	11,492	-0.04%
2020/02/18	3	14.62	7	14.40	14.40	-4	11,391	-0.04%
2020/02/13	0	0.00	14	14.54	14.10	-14	11,192	-0.13%
2020/02/12	2	14.55	11	14.49	14.55	-9	11,085	-0.08%
2020/02/11	0	0.00	5	14.40	14.50	-5	11,017	-0.05%
2020/02/10	1	14.05	1	14.10	14.10	0	10,828	0.00%
2020/02/07	0	0.00	10	14.25	14.15	-10	10,808	-0.09%
2020/02/06	4	14.33	1	14.25	14.30	3	10,740	0.03%
2020/02/05	10	14.00	5	14.40	14.10	5	10,650	0.05%
2020/02/04	0	0.00	5.1	14.50	14.30	-5.1	10,516	-0.05%
2020/02/03	4	13.35	81	13.46	13.75	-77	10,329	-0.75%
2020/01/31	12	13.94	0	0.00	14.10	12	10,172	0.12%
2020/01/30	2	13.53	0	0.00	13.35	2	9,931	0.02%
2020/01/20	5	14.74	0	0.00	14.80	5	9,574	0.05%
2020/01/17	0	0.00	1	14.40	14.50	-1	9,365	-0.01%
2020/01/15	1	14.45	1	14.40	14.40	0	9,355	0.00%
2020/01/13	0	0.00	10	14.10	14.40	-10	8,953	-0.11%
2020/01/09	2	13.90	19	13.80	14.10	-17	8,226	-0.21%
2020/01/08	0	0.00	11	13.23	12.95	-11	7,688	-0.14%
2020/01/06	11	13.43	5	13.15	13.45	6	7,300	0.08%
2020/01/02	0	0.00	5	13.10	13.05	-5	6,961	-0.07%
2019/12/31	0	0.00	5	12.90	12.85	-5	6,849	-0.07%
2019/12/27	3	13.15	0	0.00	13.10	3	6,748	0.04%
2019/12/26	0	0.00	2	12.95	13.00	-2	6,668	-0.03%
2019/12/25	0	0.00	42	12.95	12.95	-42	6,616	-0.63%
2019/12/24	1	13.25	8	13.25	13.20	-7	6,468	-0.11%
2019/12/23	15	13.17	17	13.19	13.20	-2	6,443	-0.03%
2019/12/20	6	13.70	15	13.72	13.65	-9	6,228	-0.14%
2019/12/19	1	13.75	10	13.81	13.85	-9	6,089	-0.15%
2019/12/18	15	13.68	30	13.55	13.60	-15	5,993	-0.25%
2019/12/17	15	13.28	11	13.46	13.55	4	5,544	0.07%
2019/12/16	2	12.45	4	12.45	12.55	-2	4,858	-0.04%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/10	0	0.00	10	12.35	12.25	-10	4,448	-0.22%
2019/12/09	11	12.20	5	12.22	12.35	6	4,408	0.14%
2019/12/06	2	12.08	0	0.00	12.00	2	4,230	0.05%
2019/12/05	1	11.90	1	11.85	11.85	0	4,185	0.00%
2019/11/29	0	0.00	1	11.85	11.90	-1	4,175	-0.02%
2019/11/28	1	12.10	0	0.00	12.00	1	4,131	0.02%
2019/11/27	5	12.02	10	11.97	12.10	-5	4,090	-0.12%
2019/11/26	8	12.20	11	12.09	12.00	-3	4,033	-0.07%
2019/11/25	31	12.05	1	11.80	12.15	30	3,732	0.80%
2019/11/22	0	0.00	10	11.70	11.75	-10	3,469	-0.29%
2019/11/20	1	11.40	0	0.00	11.45	1	3,331	0.03%
2019/10/28	0	0.00	2	11.38	11.40	-2	3,435	-0.06%
2019/10/23	1	11.35	10	11.35	11.40	-9	3,278	-0.27%
2019/10/16	0	0.00	1	11.20	11.05	-1	3,080	-0.03%
2019/10/08	1	10.95	0	0.00	10.95	1	2,942	0.03%
2019/10/02	10	10.83	0	0.00	10.75	10	2,888	0.35%
2019/09/23	0	0.00	1	11.20	11.30	-1	2,695	-0.04%
2019/09/20	0	0.00	17	10.98	11.20	-17	2,539	-0.67%
2019/09/17	1	10.55	0	0.00	10.50	1	2,527	0.04%
2019/09/09	1	10.55	0	0.00	10.45	1	2,629	0.04%
2019/08/30	0	0.00	15	10.25	10.30	-15	2,552	-0.59%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/06	10	10.30	6	10.05	10.30	4	2,457	0.16%
2019/07/24	0	0.00	1	10.40	10.30	-1	2,337	-0.04%
2019/07/16	1	10.50	0	0.00	10.45	1	2,547	0.04%
2019/07/12	6	10.44	0	0.00	10.40	6	2,581	0.23%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/07/01	0	0.00	15	10.65	10.75	-15	2,963	-0.51%
2019/06/28	3	10.80	0	0.00	10.75	3	3,010	0.10%
2019/06/26	0	0.00	1	10.75	10.85	-1	3,076	-0.03%
2019/06/25	1	10.70	0	0.00	10.65	1	2,993	0.03%
2019/06/06	0	10.10	0	0.00	10.15	0	3,461	0.00%
2019/05/30	15	10.10	0	0.00	10.15	15	4,020	0.37%
2019/05/22	0	0.00	14	10.20	10.15	-14	5,063	-0.28%
2019/05/16	4	10.35	0	0.00	10.25	4	5,230	0.08%
2019/05/15	1	10.10	0	0.00	10.20	1	5,294	0.02%
2019/05/14	2	10.35	0	0.00	10.35	2	5,223	0.04%
2019/05/10	5	10.40	0	0.00	10.40	5	5,504	0.09%
2019/05/08	2	10.90	0	0.00	10.90	2	5,828	0.03%
2019/04/12	0	0.00	1	11.30	11.25	-1	5,773	-0.02%
2019/03/19	1	12.15	7	12.05	12.00	-6	4,995	-0.12%
2019/03/18	2	12.15	15	12.17	12.20	-13	5,072	-0.26%
2019/03/15	0	0.00	30	11.80	12.00	-30	4,940	-0.61%
2019/03/14	1	11.85	0	0.00	11.90	1	4,933	0.02%
2019/03/13	4	11.83	0	0.00	11.90	4	5,199	0.08%
2019/03/12	0	0.00	2	11.90	11.95	-2	5,175	-0.04%
2019/03/11	5	12.04	0	0.00	12.00	5	5,128	0.10%
2019/03/08	2	11.75	2	11.93	11.95	0	4,980	0.00%
2019/03/07	5	11.90	5	11.95	11.90	0	4,930	0.00%
2019/03/06	3	11.80	0	0.00	11.85	3	4,828	0.06%
2019/03/05	0	12.00	0	0.00	12.05	0	4,720	0.00%
2019/03/04	22	12.11	0	0.00	12.20	22	4,589	0.48%
2019/02/27	0	0.00	7	11.92	11.85	-7	4,276	-0.16%
2019/02/25	2	11.48	0	0.00	11.40	2	3,621	0.06%
2019/02/15	2	11.30	0	0.00	11.30	2	3,385	0.06%
2019/02/14	0	0.00	2	11.65	11.60	-2	3,309	-0.06%
2019/02/12	2	11.50	10	11.50	11.60	-8	3,190	-0.25%
2019/02/11	0	0.00	53	11.46	11.65	-53	3,120	-1.70%
2019/01/30	20	11.30	10	11.30	11.15	10	2,870	0.35%
2019/01/28	11	10.91	1	10.80	10.95	10	2,474	0.40%
2019/01/21	30	10.20	0	0.00	10.15	30	2,154	1.39%
2019/01/17	0	0.00	10	10.40	10.40	-10	2,182	-0.46%
2019/01/14	1	10.30	0	0.00	10.30	1	2,123	0.05%
2019/01/04	0	0.00	4	9.93	9.94	-4	2,139	-0.19%
2019/01/02	0	0.00	1	10.20	10.00	-1	2,191	-0.05%
2018/12/22	0	0.00	1	9.70	9.72	-1	2,201	-0.05%
2018/12/12	0	0.00	10	10.20	10.15	-10	2,904	-0.34%
2018/12/11	11	10.30	1	10.30	10.15	10	2,936	0.34%
2018/12/10	1	9.85	0	0.00	10.10	1	2,747	0.04%
2018/12/06	14	10.13	0	0.00	10.05	14	2,652	0.53%
2018/11/29	0	0.00	1	9.61	9.62	-1	2,410	-0.04%
2018/11/15	1	9.46	0	0.00	9.48	1	2,573	0.04%
2018/10/16	0	0.00	5	9.46	9.46	-5	2,740	-0.18%
2018/10/12	5	9.60	0	0.00	9.66	5	2,721	0.18%
2018/10/11	0	0.00	2	9.60	9.60	-2	2,725	-0.07%
2018/09/26	0	0.00	20	10.90	10.85	-20	2,473	-0.81%
2018/09/25	0	0.00	2	10.85	10.90	-2	2,527	-0.08%
2018/09/21	5	10.90	6	10.87	10.85	-1	2,538	-0.04%
2018/09/20	9	10.98	4	10.90	10.85	5	2,434	0.21%
2018/09/19	0	0.00	4	10.50	10.50	-4	1,978	-0.20%
2018/09/17	2	10.70	2	10.60	10.60	0	1,930	0.00%
2018/09/11	4	10.43	0	0.00	10.50	4	1,840	0.22%
2018/09/06	0	0.00	1	10.40	10.30	-1	1,797	-0.06%
2018/08/22	0	0.00	2	10.20	10.20	-2	1,788	-0.11%
2018/08/02	0	0.00	10	10.15	10.10	-10	2,080	-0.48%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	10	10.10	4	10.06	10.05	6	2,025	0.30%
2018/07/17	2	9.65	0	0.00	9.66	2	2,176	0.09%
2018/07/04	0	0.00	10	9.66	9.61	-10	2,288	-0.44%
2018/07/03	10	9.90	0	0.00	9.90	10	2,296	0.44%
2018/06/28	0	0.00	2	9.88	9.88	-2	2,160	-0.09%
2018/06/20	0	0.00	10	9.96	9.96	-10	2,225	-0.45%
2018/06/15	10	10.20	0	0.00	9.98	10	2,343	0.43%
2018/06/12	2	10.10	0	0.00	10.10	2	2,216	0.09%
2018/06/06	1	9.95	0	0.00	9.99	1	2,176	0.05%
2018/05/31	0	0.00	20	9.77	9.94	-20	2,143	-0.93%
2018/05/25	3	9.92	1	9.92	9.83	2	2,076	0.10%
2018/05/16	20	10.15	0	0.00	10.15	20	1,956	1.02%
2018/05/15	0	0.00	1	10.10	10.15	-1	1,904	-0.05%
2018/05/14	1	10.30	0	0.00	10.20	1	1,990	0.05%
2018/04/02	2	10.25	0	0.00	10.30	2	2,971	0.07%
2018/03/08	0	0.00	0.9	10.20	10.20	-0.9	3,145	-0.03%
2018/03/05	1	10.20	0	0.00	10.15	1	3,271	0.03%
2018/03/02	0	0.00	0.1	10.20	10.20	-0.1	3,313	0.00%
2018/01/26	4	10.95	0	0.00	10.90	4	4,523	0.09%
2018/01/25	0	0.00	2	11.03	11.05	-2	4,464	-0.04%
2018/01/23	2	10.85	0	0.00	10.85	2	4,455	0.04%
2018/01/19	0	0.00	1	11.15	11.10	-1	4,641	-0.02%
2018/01/18	0	0.00	1	11.00	11.00	-1	4,409	-0.02%
2018/01/17	0	0.00	1	10.85	10.85	-1	4,292	-0.02%
2018/01/16	0	0.00	21	10.75	10.80	-21	4,356	-0.48%
2018/01/15	0	0.00	3	10.70	10.70	-3	4,442	-0.07%
2018/01/10	0	0.00	3	10.95	10.85	-3	4,641	-0.06%
2018/01/09	14	11.16	10	11.20	11.10	4	4,608	0.09%
2018/01/08	3	11.02	22	10.91	11.05	-19	4,338	-0.44%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	15	10.65	10.70	-15	4,226	-0.35%