台揚 (2314)-日盛-三峽券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
1,027張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	42.85	42.85	-3	1,281	-0.23%
2023/03/24	0	0.00	5	43.45	43.70	-5	1,271	-0.39%
2023/03/22	0	43.25	0	0.00	43.00	0	1,263	0.00%
2023/03/17	0	0.00	2	42.68	42.30	-2	1,261	-0.16%
2023/03/16	1	42.35	1	43.60	42.10	0	1,261	0.00%
2023/03/15	2	43.68	1	44.65	43.55	1	1,265	0.08%
2023/03/14	3	43.92	2	43.70	43.70	1	1,281	0.08%
2023/03/13	6	43.93	4	44.46	44.55	2	1,305	0.15%
2023/03/10	4	45.09	3	44.80	44.75	1	1,329	0.08%
2023/03/09	7	46.10	3	46.32	46.05	4	1,353	0.30%
2023/03/08	3	46.57	2	46.23	46.70	1	1,413	0.07%
2023/03/07	2	45.15	1	45.60	45.60	1	1,441	0.07%
2023/03/06	0	0.00	0.2	45.90	45.75	-0.2	1,433	-0.01%
2023/03/02	0	0.00	1	44.95	44.55	-1	1,407	-0.07%
2023/03/01	1	43.50	2	44.50	44.70	-1	1,400	-0.07%
2023/02/24	3	44.13	5	43.90	43.90	-2	1,393	-0.14%
2023/02/23	0	0.00	3	44.90	44.70	-3	1,379	-0.22%
2023/02/21	3.1	45.88	1	45.85	45.75	2.1	1,368	0.15%
2023/02/20	9	46.14	9	45.88	46.00	0	1,346	0.00%
2023/02/17	0	0.00	1	44.75	44.80	-1	1,324	-0.08%
2023/02/16	0	0.00	2	43.70	43.80	-2	1,325	-0.15%
2023/02/15	3	43.15	0	0.00	43.10	3	1,353	0.22%
2023/02/14	6	44.21	0	0.00	44.00	6	1,326	0.45%
2023/02/13	3	44.00	0	0.00	45.20	3	1,287	0.23%
2023/02/08	1	42.40	0	0.00	42.85	1	1,178	0.08%
2023/02/07	1	41.75	0	0.00	41.80	1	1,162	0.09%
2023/02/02	1	41.95	0	0.00	43.55	1	1,129	0.09%
2023/01/17	0	0.00	10	38.40	38.35	-10	1,071	-0.93%
2023/01/12	1	39.05	0	0.00	38.65	1	1,087	0.09%
2022/12/30	0	0.00	20	39.12	39.25	-20	1,198	-1.67%
2022/12/27	2	39.95	0	0.00	39.60	2	1,230	0.16%
2022/12/16	0	40.10	0	0.00	39.90	0	1,347	0.00%
2022/12/15	1	40.85	0	0.00	40.85	1	1,363	0.07%
2022/12/12	1	40.65	0	0.00	40.50	1	1,410	0.07%
2022/12/08	1	40.60	0	0.00	41.60	1	1,443	0.07%
2022/12/07	12	41.10	0	0.00	41.00	12	1,457	0.82%
2022/12/06	0	42.95	12	43.40	42.30	-12	1,447	-0.83%
2022/12/05	17	43.12	0	0.00	43.40	17	1,436	1.18%
2022/12/02	2	42.68	22	42.22	43.20	-20	1,419	-1.41%
2022/12/01	26	41.95	19	42.02	41.70	7	1,386	0.50%
2022/11/30	28	42.79	3	42.95	42.70	25	1,371	1.83%
2022/11/29	10	41.01	1	41.15	41.15	9	1,315	0.68%
2022/11/25	1	38.00	0	0.00	36.90	1	1,371	0.07%
2022/11/23	1	37.55	0	0.00	37.10	1	1,429	0.07%
2022/11/09	0	0.00	3	38.20	38.05	-3	2,017	-0.15%
2022/10/17	0	34.70	0	0.00	36.60	0	4,895	0.00%
2022/10/13	0	0.00	6	34.20	33.90	-6	4,988	-0.12%
2022/10/04	0	0.00	1	39.05	39.95	-1	5,673	-0.02%
2022/09/26	0	0.00	6	40.80	39.80	-6	6,150	-0.10%
2022/09/23	1	43.70	10	42.87	42.70	-9	6,180	-0.15%
2022/09/22	1	42.60	2	43.88	44.40	-1	6,199	-0.02%
2022/09/21	10	44.38	10	44.70	43.45	0	6,218	0.00%
2022/09/13	1	49.50	10	49.64	49.55	-9	6,343	-0.14%
2022/09/12	10	49.95	2	50.05	50.10	8	6,391	0.13%
2022/09/08	1	49.00	1	50.00	48.90	0	6,424	0.00%
2022/09/07	1	48.75	0	0.00	48.50	1	6,498	0.02%
2022/09/06	6	50.32	0	0.00	49.20	6	6,630	0.09%
2022/09/05	7	51.37	2	51.95	51.00	5	6,817	0.07%
2022/09/02	2	53.70	3	53.17	52.40	-1	6,815	-0.01%
2022/08/30	10	50.55	2	51.00	51.20	8	6,791	0.12%
2022/08/24	1	49.40	1	49.00	49.00	0	7,500	0.00%
2022/08/23	0	0.00	5	48.73	49.00	-5	8,012	-0.06%
2022/08/22	3	49.70	0	0.00	49.05	3	8,025	0.04%
2022/08/19	12	51.77	1	51.20	51.20	11	7,992	0.14%
2022/08/18	16.1	51.75	1	51.50	51.50	15.1	7,962	0.19%
2022/08/17	2	50.80	2	51.00	51.50	0	8,485	0.00%
2022/08/16	2	52.65	14	52.52	51.10	-12	8,525	-0.14%
2022/08/15	9	50.79	5	51.20	50.40	4	8,271	0.05%
2022/08/12	8	48.88	1	48.70	48.70	7	8,128	0.09%
2022/08/11	1	51.40	1	51.60	51.60	0	7,967	0.00%
2022/08/10	16	52.31	17	52.21	51.40	-1	7,773	-0.01%
2022/08/09	7	47.96	25	48.61	51.50	-18	7,113	-0.25%
2022/08/08	5	46.80	8	47.12	46.90	-3	6,810	-0.04%
2022/08/04	5	44.45	1	43.65	44.10	4	6,597	0.06%
2022/08/03	27	46.84	21	46.40	45.00	6	6,519	0.09%
2022/08/02	2	46.00	2	46.40	46.00	0	6,271	0.00%
2022/08/01	6	44.09	5	45.80	46.50	1	6,076	0.02%
2022/07/29	0	0.00	2	44.80	44.35	-2	5,961	-0.03%
2022/07/28	3	44.27	2	44.65	43.90	1	5,936	0.02%
2022/07/27	25	46.40	24	46.03	45.30	1	5,858	0.02%
2022/07/26	12	44.10	0	0.00	43.60	12	5,595	0.21%
2022/07/21	1	46.50	5	46.15	46.35	-4	5,430	-0.07%
2022/07/20	1	45.50	0	0.00	45.00	1	5,356	0.02%
2022/07/19	5	45.30	8	45.56	45.20	-3	5,328	-0.06%
2022/07/18	0	0.00	2	45.20	45.25	-2	5,298	-0.04%
2022/07/14	12	44.08	10	44.51	45.15	2	5,183	0.04%
2022/07/13	0	0.00	2	42.43	42.65	-2	4,981	-0.04%
2022/07/12	0	0.00	38	39.61	38.80	-38	4,835	-0.79%
2022/07/11	5	45.27	0	0.00	43.10	5	4,733	0.11%
2022/07/08	39	44.05	1	45.90	44.25	38	4,659	0.82%
2022/07/07	0	0.00	2	43.05	43.45	-2	4,569	-0.04%
2022/07/06	1	42.50	0	0.00	42.10	1	4,503	0.02%
2022/07/01	0	0.00	6	52.85	49.75	-6	4,379	-0.14%
2022/06/30	0	0.00	1	54.20	55.20	-1	4,355	-0.02%
2022/06/27	1	56.80	1	57.40	56.60	0	4,423	0.00%
2022/06/24	0	0.00	2	54.85	55.00	-2	4,505	-0.04%
2022/06/22	0	0.00	6	55.30	54.60	-6	4,838	-0.12%
2022/06/21	1	56.50	1	57.00	56.90	0	4,951	0.00%
2022/06/20	1	56.90	0	0.00	54.70	1	4,925	0.02%
2022/06/16	8	61.66	0	0.00	59.80	8	4,884	0.16%
2022/06/15	8	61.64	10	61.38	61.00	-2	4,858	-0.04%
2022/06/14	10	60.75	9	61.17	60.80	1	4,734	0.02%
2022/06/13	4	58.55	3	58.50	58.30	1	4,530	0.02%
2022/06/10	0	0.00	1	61.20	60.00	-1	4,522	-0.02%
2022/06/08	1	60.80	4	61.30	61.00	-3	4,472	-0.07%
2022/06/07	2	61.95	3	62.30	61.60	-1	4,446	-0.02%
2022/06/06	4	61.33	0	0.00	61.00	4	4,381	0.09%
2022/06/02	4	63.90	0	0.00	63.30	4	4,308	0.09%
2022/06/01	14	65.24	11.1	65.10	64.00	2.9	4,144	0.07%
2022/05/31	9	62.61	12	62.36	62.40	-3	3,747	-0.08%
2022/05/30	5	59.00	0	0.00	59.00	5	3,289	0.15%
2022/05/25	8	60.23	2	60.30	58.60	6	3,260	0.18%
2022/05/23	0	0.00	1	54.10	54.00	-1	2,599	-0.04%
2022/05/20	1	54.90	0	0.00	54.60	1	2,635	0.04%
2022/05/18	0	57.08	0	0.00	57.00	0	2,675	0.00%
2022/04/26	0	56.30	4	55.90	56.30	-4	2,890	-0.14%
2022/04/20	0	0.00	2	59.90	61.20	-2	2,897	-0.07%
2022/04/18	0.1	57.00	0	0.00	56.80	0.1	2,884	0.00%
2022/04/15	4.5	57.26	0	0.00	56.70	4.5	2,900	0.16%
2022/04/14	1	59.80	0	0.00	59.90	1	2,893	0.03%
2022/04/12	0	0.00	4	60.20	59.70	-4	2,910	-0.14%
2022/04/08	1	67.00	2	67.40	66.30	-1	2,886	-0.03%
2022/04/07	2	68.00	3	68.30	67.10	-1	2,887	-0.03%
2022/04/06	3.4	68.20	1	67.70	67.70	2.4	2,853	0.08%
2022/04/01	1.5	67.83	3	67.83	67.30	-1.5	2,846	-0.05%
2022/03/31	3	67.47	2	65.70	69.00	1	2,846	0.04%
2022/03/30	1	67.40	0	0.00	66.60	1	2,779	0.04%
2022/03/29	7	67.09	4	65.20	68.00	3	2,737	0.11%
2022/03/28	2	68.30	6	66.90	67.40	-4	2,626	-0.15%
2022/03/25	11	67.43	0	0.00	70.50	11	2,535	0.43%
2022/03/24	0	0.00	1	62.80	64.10	-1	2,356	-0.04%
2022/03/23	0	0.00	1	58.50	58.30	-1	2,262	-0.04%
2022/03/18	2	55.55	2	56.20	58.90	0	2,301	0.00%
2022/03/16	1	51.90	0	0.00	52.40	1	2,306	0.04%
2022/03/15	1	53.50	0	0.00	52.90	1	2,347	0.04%
2022/03/11	0	57.00	0	0.00	56.80	0	2,402	0.00%
2022/03/10	0	0.00	1	57.70	57.60	-1	2,402	-0.04%
2022/03/08	0	0.00	1	54.40	54.20	-1	2,501	-0.04%
2022/03/07	1	55.70	2	55.70	55.00	-1	2,598	-0.04%
2022/03/04	2	60.35	1	60.70	59.00	1	2,626	0.04%
2022/03/03	0	0.00	10	61.00	60.70	-10	2,675	-0.37%
2022/03/02	12	63.88	2	63.00	62.80	10	2,699	0.37%
2022/03/01	2	60.10	0	0.00	60.50	2	2,682	0.07%
2022/02/25	0	0.00	0.1	54.60	55.00	-0.1	2,718	0.00%
2022/02/24	0	55.07	0	0.00	53.40	0	2,782	0.00%
2022/02/22	0	56.80	0	0.00	56.60	0	2,874	0.00%
2022/02/21	0	59.20	0	0.00	58.80	0	3,043	0.00%
2022/02/17	0	58.30	0	0.00	58.40	0	3,740	0.00%
2022/02/15	0	60.20	1	61.00	60.50	-1	4,095	-0.02%
2022/02/14	1	60.50	2	61.20	60.00	-1	4,309	-0.02%
2022/02/09	0	66.90	0	0.00	67.10	0	4,654	0.00%
2022/02/08	0	0.00	1	63.90	65.50	-1	4,953	-0.02%
2022/02/07	1	60.20	0	0.00	63.10	1	5,128	0.02%
2022/01/24	0	0.00	5	65.60	65.10	-5	5,382	-0.09%
2022/01/21	5	67.90	0	0.00	67.50	5	5,465	0.09%
2022/01/20	0	0.00	1	69.10	68.80	-1	5,582	-0.02%
2022/01/19	0	0.00	1	69.00	68.30	-1	5,807	-0.02%
2022/01/18	1	71.60	0	0.00	69.40	1	6,106	0.02%
2022/01/17	1	67.50	0	0.00	68.00	1	6,195	0.02%
2022/01/14	1	66.50	0	0.00	67.90	1	6,285	0.02%
2022/01/10	1	71.60	0	0.00	70.00	1	6,445	0.02%
2022/01/04	0	0.00	1	77.40	77.00	-1	6,699	-0.01%
2022/01/03	0	76.80	2	77.90	76.60	-2	6,756	-0.03%
2021/12/30	0	0.00	1	76.50	79.70	-1	6,857	-0.01%
2021/12/28	0	74.30	0	0.00	74.40	0	7,212	0.00%
2021/12/23	0	0.00	2	74.30	74.30	-2	7,792	-0.03%
2021/12/21	1	71.90	1	73.70	71.90	0	8,098	0.00%
2021/12/20	2	72.10	6	72.33	71.60	-4	8,336	-0.05%
2021/12/17	2	75.35	1	75.20	75.00	1	8,634	0.01%
2021/12/16	3	76.97	0	0.00	77.80	3	8,969	0.03%
2021/12/15	2	77.30	6	77.20	77.00	-4	9,349	-0.04%
2021/12/14	3	79.00	0	0.00	78.30	3	9,677	0.03%
2021/12/10	0	79.10	0	0.00	79.40	0	9,658	0.00%
2021/12/09	2	81.70	0	0.00	80.10	2	9,649	0.02%
2021/12/08	1	80.90	0	0.00	80.30	1	9,634	0.01%
2021/12/07	1	80.00	3	79.43	79.30	-2	9,649	-0.02%
2021/12/06	1	78.70	0	0.00	77.60	1	9,680	0.01%
2021/12/02	2	77.50	0.5	78.90	77.00	1.5	9,777	0.02%
2021/12/01	1	76.80	8	80.40	80.40	-7	9,784	-0.07%
2021/11/30	9	81.42	0	0.00	80.90	9	9,731	0.09%
2021/11/26	0	80.50	9	83.76	80.40	-9	9,718	-0.09%
2021/11/25	3	84.87	0	0.00	84.30	3	9,740	0.03%
2021/11/24	10	86.57	5	87.52	87.80	5	9,806	0.05%
2021/11/23	1	83.50	7	85.51	83.30	-6	9,799	-0.06%
2021/11/22	0	0.00	2	87.05	86.80	-2	9,845	-0.02%
2021/11/19	5	87.68	2	87.30	86.80	3	10,070	0.03%
2021/11/18	7	86.91	18	88.28	86.00	-11	10,340	-0.11%
2021/11/17	6	90.22	7	91.47	90.70	-1	10,275	-0.01%
2021/11/16	18.5	92.94	11	93.00	95.00	7.5	10,092	0.07%
2021/11/15	2	87.10	17	87.13	88.70	-15	9,805	-0.15%
2021/11/12	13	82.24	3	82.60	80.70	10	9,768	0.10%
2021/11/11	18	82.43	1	82.12	82.50	17	9,816	0.17%
2021/11/10	3	79.10	0	0.00	78.20	3	9,977	0.03%
2021/11/09	0	77.90	0	0.00	77.80	0	10,060	0.00%
2021/11/08	5	81.44	0	0.00	79.50	5	10,052	0.05%
2021/11/05	9	81.82	1	86.59	86.00	8	9,997	0.08%
2021/11/04	0	80.30	11	80.72	81.00	-11	9,808	-0.11%
2021/11/03	5	74.28	0	0.00	73.70	5	9,798	0.05%
2021/11/02	0	73.60	3	75.60	73.70	-3	9,912	-0.03%
2021/11/01	8	79.65	18	78.93	78.10	-10	10,096	-0.10%
2021/10/29	12	78.74	0	0.00	78.80	12	10,062	0.12%
2021/10/28	9	77.77	3	78.60	77.30	6	10,064	0.06%
2021/10/27	9	78.24	11	79.55	79.50	-2	10,210	-0.02%
2021/10/26	13	78.04	6	75.27	79.00	7	10,191	0.07%
2021/10/25	1	71.20	9.1	70.49	72.70	-8.1	10,051	-0.08%
2021/10/22	4	66.43	2	66.70	66.10	2	10,247	0.02%
2021/10/21	9	70.33	1	73.00	68.60	8	10,553	0.08%
2021/10/19	1	70.90	6	71.80	70.70	-5	11,802	-0.04%
2021/10/18	1	68.90	2	70.10	70.00	-1	11,979	-0.01%
2021/10/15	0.1	68.00	0	0.00	69.80	0.1	12,325	0.00%
2021/10/14	1	68.10	3	67.37	68.00	-2	12,705	-0.02%
2021/10/13	8	68.60	2	70.00	68.50	6	13,009	0.05%
2021/10/12	1	72.90	0	0.00	73.40	1	13,525	0.01%
2021/10/08	1	72.30	1	73.60	72.20	0	14,514	0.00%
2021/10/07	2.2	74.07	0	0.00	74.50	2.2	15,483	0.01%
2021/10/06	1	73.10	1	78.00	71.90	0	16,382	0.00%
2021/10/05	3.1	76.55	2	75.50	79.40	1.1	16,456	0.01%
2021/10/04	2	73.15	2	77.50	77.50	0	16,672	0.00%
2021/10/01	3	82.73	4	82.80	79.40	-1	16,586	-0.01%
2021/09/30	2	85.45	2	84.90	88.20	0	16,565	0.00%
2021/09/29	1	81.90	2	79.45	82.50	-1	16,598	-0.01%
2021/09/28	3	79.70	12	80.06	80.70	-9	16,797	-0.05%
2021/09/27	1	78.60	15	79.74	80.00	-14	17,362	-0.08%
2021/09/24	1	72.40	5	75.68	77.00	-4	18,015	-0.02%
2021/09/23	18	76.56	5	72.72	76.90	13	17,834	0.07%
2021/09/22	16	67.92	2	69.10	72.20	14	17,619	0.08%
2021/09/17	2	64.70	16	63.95	65.70	-14	17,474	-0.08%
2021/09/16	0	0.00	1	58.40	59.90	-1	17,333	-0.01%
2021/09/15	1	58.00	1	58.40	57.30	0	17,507	0.00%
2021/09/14	1	58.10	0	0.00	57.70	1	17,715	0.01%
2021/09/13	0	0.00	5	59.00	57.60	-5	17,995	-0.03%
2021/09/10	6	59.27	0	0.00	59.40	6	18,278	0.03%
2021/09/08	0	0.00	3	57.97	58.10	-3	18,879	-0.02%
2021/09/07	1	58.80	3	57.80	59.10	-2	19,428	-0.01%
2021/09/06	3	58.33	4	59.83	59.10	-1	20,152	0.00%
2021/09/03	5	59.18	6	59.40	58.50	-1	20,537	0.00%
2021/09/02	1	58.50	1	56.40	58.10	0	21,454	0.00%
2021/09/01	0	0.00	1	59.40	58.50	-1	22,077	0.00%
2021/08/31	2	59.30	0	0.00	59.10	2	22,326	0.01%
2021/08/30	0	0.00	17	60.54	58.80	-17	22,832	-0.07%
2021/08/27	6	57.20	0	0.00	56.50	6	23,183	0.03%
2021/08/25	0	0.00	9	57.70	57.60	-9	23,488	-0.04%
2021/08/24	0	0.00	3	53.93	54.50	-3	23,389	-0.01%
2021/08/23	3	48.28	1	49.60	49.55	2	23,065	0.01%
2021/08/20	0	0.00	1	47.65	46.80	-1	22,978	0.00%
2021/08/19	3	48.53	3	49.02	47.80	0	22,900	0.00%
2021/08/18	7	47.26	6	47.11	50.80	1	22,755	0.00%
2021/08/17	1	46.40	1	45.15	46.25	0	22,562	0.00%
2021/08/16	3	48.30	2	48.30	45.60	1	22,394	0.00%
2021/08/13	3	49.67	17	48.55	48.15	-14	22,051	-0.06%
2021/08/12	2	50.60	5	50.40	51.00	-3	21,986	-0.01%
2021/08/11	11	50.40	1	52.00	49.85	10	21,968	0.05%
2021/08/09	3	53.73	0	0.00	52.20	3	21,856	0.01%
2021/08/06	8	55.43	0	0.00	55.20	8	21,775	0.04%
2021/08/05	10	58.10	0	0.00	57.30	10	21,713	0.05%
2021/08/04	2	55.65	2	55.95	56.50	0	21,521	0.00%
2021/08/03	2	56.15	1	56.40	55.60	1	21,570	0.00%
2021/08/02	7	55.36	4	56.35	56.00	3	21,517	0.01%
2021/07/30	3	56.83	0	0.00	58.20	3	21,336	0.01%
2021/07/29	1	59.70	0	0.00	58.50	1	21,197	0.00%
2021/07/28	12	58.38	1	60.10	58.40	11	21,126	0.05%
2021/07/27	18	60.76	0	0.00	61.30	18	21,034	0.09%
2021/07/26	34	64.34	44	65.38	63.80	-10	20,819	-0.05%
2021/07/23	20	60.22	34	60.88	63.50	-14	20,268	-0.07%
2021/07/22	3	59.47	2	57.85	57.90	1	20,195	0.00%
2021/07/21	9	58.13	0	0.00	57.70	9	20,085	0.04%
2021/07/20	8	60.15	3	60.43	58.60	5	19,787	0.03%
2021/07/19	6	63.35	4	62.68	62.40	2	19,534	0.01%
2021/07/16	15	63.38	26	63.32	61.90	-11	19,444	-0.06%
2021/07/15	8	61.36	20	62.40	62.00	-12	18,986	-0.06%
2021/07/14	37	58.95	21	56.50	59.50	16	18,185	0.09%
2021/07/13	4	56.63	111	54.61	57.00	-107	17,799	-0.60%	大賣/鉅額交易
2021/07/12	101	52.43	5	52.16	52.50	96	17,289	0.56%	大買/
2021/07/09	5	50.06	14	52.31	50.50	-9	17,635	-0.05%
2021/07/08	2	48.95	3	49.53	48.85	-1	17,955	-0.01%
2021/07/07	4	51.13	1	52.40	49.05	3	18,376	0.02%
2021/07/06	14	52.06	1	50.90	52.00	13	18,404	0.07%
2021/07/05	13	54.85	8	53.94	53.60	5	18,275	0.03%
2021/07/02	18	54.85	8	52.93	53.00	10	18,035	0.06%
2021/07/01	2	52.05	11	52.95	55.00	-9	17,381	-0.05%
2021/06/30	1	50.00	0	0.00	50.00	1	16,481	0.01%
2021/06/29	8	49.20	2	49.45	47.70	6	16,321	0.04%
2021/06/28	2	49.28	13	48.02	50.40	-11	16,180	-0.07%
2021/06/25	2	50.25	7	50.56	49.65	-5	15,939	-0.03%
2021/06/24	3	51.00	4	51.78	50.60	-1	15,743	-0.01%
2021/06/23	5	50.74	1	50.70	51.50	4	15,534	0.03%
2021/06/22	3	51.20	5	51.34	52.00	-2	15,340	-0.01%
2021/06/21	6	52.72	4	52.60	50.30	2	15,136	0.01%
2021/06/18	14	52.81	14	51.79	52.20	0	14,954	0.00%
2021/06/17	6	54.02	8	53.81	53.50	-2	14,540	-0.01%
2021/06/16	12	54.41	9	54.30	53.10	3	14,287	0.02%
2021/06/15	10	52.00	15	53.77	54.70	-5	13,773	-0.04%
2021/06/11	2	49.03	14	49.54	50.50	-12	13,232	-0.09%
2021/06/10	58	48.61	55	48.88	49.35	3	12,804	0.02%
2021/06/09	8	46.38	10.3	46.73	46.20	-2.3	11,856	-0.02%
2021/06/08	0	0.00	3	44.73	43.40	-3	11,202	-0.03%
2021/06/07	6	42.19	7	42.07	43.00	-1	10,929	-0.01%
2021/06/04	3	43.77	49	44.79	44.80	-46	10,341	-0.44%
2021/06/03	2	40.55	2	40.80	40.75	0	9,885	0.00%
2021/06/02	3	40.15	2	40.50	39.60	1	9,774	0.01%
2021/06/01	3	35.92	6	37.23	38.50	-3	9,457	-0.03%
2021/05/31	0	0.00	2	35.25	35.00	-2	9,328	-0.02%
2021/05/25	1	34.75	0	0.00	34.15	1	9,578	0.01%
2021/05/20	0	0.00	1	32.00	32.05	-1	9,865	-0.01%
2021/05/19	1	31.70	0	0.00	32.00	1	9,867	0.01%
2021/05/13	1	30.90	0	0.00	29.90	1	9,703	0.01%
2021/05/12	0	0.00	3	32.50	31.15	-3	9,636	-0.03%
2021/05/11	2	34.40	0	0.00	34.40	2	9,527	0.02%
2021/05/07	1	38.95	1	39.35	39.25	0	9,455	0.00%
2021/05/05	0.2	38.00	0	0.00	36.55	0.2	9,429	0.00%
2021/05/04	2	36.75	1	37.05	36.85	1	9,431	0.01%
2021/05/03	1	41.45	0	0.00	40.55	1	9,292	0.01%
2021/04/29	6	45.58	11	45.55	44.90	-5	9,237	-0.05%
2021/04/28	54	44.30	18	45.33	46.80	36	9,191	0.39%
2021/04/27	1	42.50	0	0.00	42.55	1	9,246	0.01%
2021/04/26	2	41.83	1	41.90	41.90	1	9,660	0.01%
2021/04/23	7.1	42.26	4	41.70	42.00	3.1	9,709	0.03%
2021/04/22	7	43.04	1	40.15	40.55	6	9,708	0.06%
2021/04/21	2	43.20	1	44.20	43.45	1	9,536	0.01%
2021/04/20	10	43.89	6	44.23	44.00	4	9,436	0.04%
2021/04/19	16	47.07	6	47.79	45.25	10	9,264	0.11%
2021/04/16	3	48.00	10	47.91	49.35	-7	8,688	-0.08%
2021/04/15	10	44.83	4	45.10	44.90	6	8,211	0.07%
2021/04/14	6	41.65	10	42.07	42.90	-4	7,660	-0.05%
2021/04/13	16	40.97	7	40.91	39.00	9	7,316	0.12%
2021/04/12	0	0.00	5	38.47	39.95	-5	6,883	-0.07%
2021/04/09	7	36.22	0	0.00	36.35	7	6,770	0.10%
2021/04/08	0	0.00	2	35.85	35.95	-2	6,852	-0.03%
2021/04/07	0	0.00	1	35.15	35.25	-1	6,755	-0.01%
2021/04/06	0	0.00	5	34.90	34.95	-5	6,727	-0.07%
2021/04/01	6	34.41	0	0.00	34.20	6	6,726	0.09%
2021/03/29	0	0.00	15	34.85	34.70	-15	6,872	-0.22%
2021/03/23	3	36.05	3	35.05	35.40	0	7,046	0.00%
2021/03/22	0	0.00	3	34.55	34.55	-3	7,038	-0.04%
2021/03/19	0	0.00	3	34.40	34.20	-3	7,428	-0.04%
2021/03/18	6	35.33	0	0.00	34.80	6	7,666	0.08%
2021/03/17	6	36.01	3	36.55	35.40	3	7,901	0.04%
2021/03/16	10	35.38	0	0.00	35.15	10	7,702	0.13%
2021/03/10	5	33.70	0	0.00	34.00	5	7,931	0.06%
2021/03/09	0	0.00	13	33.07	33.05	-13	8,048	-0.16%
2021/03/05	0	0.00	10	34.71	34.45	-10	8,794	-0.11%
2021/03/02	0	0.00	16.5	35.55	35.00	-16.5	9,307	-0.18%
2021/02/25	10	35.55	0	0.00	35.50	10	9,728	0.10%
2021/02/24	0	0.00	3.5	35.21	35.45	-3.5	9,758	-0.04%
2021/02/22	11	35.43	6	34.72	34.90	5	9,605	0.05%
2021/02/19	2	33.65	2	32.70	33.85	0	9,463	0.00%
2021/02/18	20	33.20	0	0.00	33.45	20	9,386	0.21%
2021/02/17	0	0.00	1	31.30	32.15	-1	9,330	-0.01%
2021/02/05	0	0.00	5	30.60	30.35	-5	9,309	-0.05%
2021/02/04	0	0.00	10	30.80	30.80	-10	9,555	-0.10%
2021/02/03	11	31.35	4	30.90	31.15	7	9,645	0.07%
2021/02/02	13	31.15	2	30.95	31.00	11	9,607	0.11%
2021/02/01	2	30.63	4	30.50	30.55	-2	9,563	-0.02%
2021/01/28	3	33.45	0	0.00	32.85	3	9,430	0.03%
2021/01/27	4	33.59	5	33.60	33.70	-1	9,358	-0.01%
2021/01/26	2	32.65	6	33.19	33.05	-4	9,297	-0.04%
2021/01/25	0	0.00	15	32.54	32.65	-15	9,200	-0.16%
2021/01/22	12	32.52	8.1	32.02	32.45	4	9,131	0.04%
2021/01/21	19.3	33.39	26	33.80	33.25	-6.7	8,997	-0.07%
2021/01/20	58	35.78	42	35.47	33.30	16	8,775	0.18%
2021/01/19	31	36.11	35	36.32	36.95	-4	8,249	-0.05%
2021/01/15	0	0.00	8	33.23	34.20	-8	7,591	-0.11%
2021/01/14	7	32.61	0	0.00	32.50	7	7,401	0.09%
2021/01/13	4	32.93	2	33.15	32.50	2	7,308	0.03%
2021/01/12	1	32.60	1	33.70	32.00	0	7,224	0.00%
2021/01/11	0	0.00	6	33.57	33.35	-6	7,154	-0.08%
2021/01/08	5	32.90	0	0.00	32.40	5	7,069	0.07%
2021/01/07	33	33.40	18	33.26	33.00	15	7,006	0.21%
2021/01/06	3	34.30	25	34.07	33.20	-22	6,934	-0.32%
2021/01/05	20	33.39	0	0.00	33.05	20	6,555	0.31%
2021/01/04	4	33.43	0	0.00	33.55	4	6,475	0.06%
2020/12/31	0	0.00	5	33.20	33.35	-5	6,337	-0.08%
2020/12/30	1	31.85	0	0.00	31.80	1	6,122	0.02%
2020/12/29	5	32.15	0	0.00	32.10	5	6,086	0.08%
2020/12/25	0	0.00	15	32.57	32.00	-15	5,999	-0.25%
2020/12/21	15	32.28	0	0.00	32.15	15	5,804	0.26%
2020/12/18	0	0.00	1	32.80	33.05	-1	5,745	-0.02%
2020/12/16	2	33.15	1	33.60	32.90	1	5,570	0.02%
2020/12/15	4	33.98	1	35.35	32.75	3	5,444	0.06%
2020/12/14	3	33.73	3	34.57	34.85	0	5,034	0.00%
2020/12/11	20	31.95	20	32.30	31.70	0	4,764	0.00%
2020/12/09	1	30.80	0	0.00	31.00	1	4,376	0.02%
2020/12/02	1	31.95	0	0.00	31.25	1	4,006	0.02%
2020/12/01	22	30.37	29	31.33	31.95	-7	3,632	-0.19%
2020/11/30	3.1	29.95	0	0.00	30.05	3.1	3,213	0.09%
2020/11/27	3	29.00	0	0.00	29.00	3	3,069	0.10%
2020/11/26	0	0.00	1	28.10	27.60	-1	2,891	-0.03%
2020/11/25	4	27.35	0	0.00	27.10	4	2,697	0.15%
2020/11/24	3	28.08	2	28.35	27.30	1	2,609	0.04%
2020/11/23	1	26.10	3	27.15	27.15	-2	2,327	-0.09%
2020/11/19	0	0.00	1	24.30	24.25	-1	2,461	-0.04%
2020/11/18	0	0.00	1	24.00	23.85	-1	2,489	-0.04%
2020/11/16	0	0.00	1	23.90	23.90	-1	2,520	-0.04%
2020/11/13	1	23.75	0	0.00	23.65	1	2,525	0.04%
2020/11/12	2	24.63	4	25.09	24.15	-2	2,505	-0.08%
2020/11/11	0	0.00	2	22.95	23.60	-2	2,300	-0.09%
2020/11/06	1	22.05	0	0.00	22.00	1	2,284	0.04%
2020/10/28	0	0.00	1	22.70	22.55	-1	2,759	-0.04%
2020/10/21	1	22.80	2	22.80	22.85	-1	2,821	-0.04%
2020/10/19	1	22.95	0	0.00	22.30	1	2,829	0.04%
2020/10/13	1	21.60	0	0.00	21.85	1	2,941	0.03%
2020/10/12	1	22.10	0	0.00	21.90	1	2,933	0.03%
2020/10/08	0	0.00	5	22.50	22.45	-5	2,932	-0.17%
2020/09/23	1	22.75	0	0.00	22.70	1	3,153	0.03%
2020/09/22	0	0.00	2	23.10	23.05	-2	3,512	-0.06%
2020/09/17	0	0.00	1	23.90	23.85	-1	3,691	-0.03%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/09	1	23.95	0	0.00	24.40	1	3,826	0.03%
2020/09/08	1	24.45	0	0.00	24.30	1	3,837	0.03%
2020/09/07	1	25.45	1	25.40	24.30	0	3,832	0.00%
2020/09/04	2	24.10	10	24.30	24.15	-8	3,763	-0.21%
2020/09/03	0	0.00	1	24.75	24.60	-1	3,777	-0.03%
2020/09/02	1	25.00	3	25.07	24.75	-2	3,778	-0.05%
2020/08/31	2	24.43	0	0.00	24.25	2	3,711	0.05%
2020/08/27	10	25.63	0	0.00	25.25	10	3,765	0.27%
2020/08/26	0	0.00	10	24.93	25.30	-10	3,726	-0.27%
2020/08/25	12	24.72	9	24.64	24.20	3	3,625	0.08%
2020/08/24	6	23.95	0	0.00	23.80	6	3,366	0.18%
2020/08/20	0	0.00	0	21.75	21.75	0	3,350	0.00%
2020/08/18	1	24.20	0	0.00	24.15	1	3,316	0.03%
2020/08/17	1	24.15	1	24.45	24.50	0	3,398	0.00%
2020/08/14	1	23.85	2	24.13	24.10	-1	3,330	-0.03%
2020/08/13	1	23.85	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	1	24.45	24.40	-1	3,301	-0.03%
2020/08/11	0	0.00	1	23.75	23.75	-1	3,280	-0.03%
2020/08/10	0	0.00	1	24.00	23.45	-1	3,284	-0.03%
2020/08/07	2	24.08	0	0.00	23.85	2	3,274	0.06%
2020/08/06	4	24.85	2	25.25	24.50	2	3,233	0.06%
2020/08/05	0	0.00	3	23.45	24.00	-3	3,023	-0.10%
2020/08/04	1	23.05	0	0.00	23.10	1	2,934	0.03%
2020/07/30	1	22.45	0	0.00	22.35	1	2,932	0.03%
2020/07/24	1	22.30	1	22.75	22.30	0	3,072	0.00%
2020/07/22	1	22.85	4	23.38	23.45	-3	3,172	-0.09%
2020/07/17	2	22.00	0	0.00	21.65	2	3,140	0.06%
2020/07/15	0	0.00	3	22.40	21.90	-3	3,158	-0.09%
2020/07/13	1	22.20	2	22.43	22.65	-1	3,144	-0.03%
2020/07/10	1	22.60	1	22.90	22.60	0	3,156	0.00%
2020/07/09	4	24.21	1	24.35	23.55	3	3,130	0.10%
2020/07/08	1	23.35	1	23.50	23.65	0	3,059	0.00%
2020/07/07	1	23.15	1	24.05	23.50	0	3,043	0.00%
2020/07/06	2	24.15	0	0.00	23.90	2	3,037	0.07%
2020/07/01	0	0.00	2	25.28	24.20	-2	3,015	-0.07%
2020/06/30	0	0.00	2	23.23	23.55	-2	2,648	-0.08%
2020/06/29	2	21.40	0	0.00	21.45	2	2,501	0.08%
2020/06/16	0	0.00	8	21.78	21.85	-8	2,403	-0.33%
2020/06/04	0	0.00	6	22.87	22.50	-6	2,400	-0.25%
2020/06/02	12	22.66	0	0.00	22.65	12	2,260	0.53%
2020/05/22	0	0.00	1	21.35	21.40	-1	1,976	-0.05%
2020/05/14	0	0.00	0	21.10	21.15	0	1,786	0.00%
2020/05/04	0	0.00	2	21.70	21.80	-2	1,640	-0.12%
2020/04/30	2	21.28	0	0.00	21.25	2	1,613	0.12%
2020/04/29	1	20.60	0	0.00	21.30	1	1,596	0.06%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/24	1	18.35	0	0.00	18.45	1	1,376	0.07%
2020/04/23	0	0.00	1	18.60	18.55	-1	1,336	-0.07%
2020/04/21	1	18.15	0	0.00	17.35	1	1,288	0.08%
2020/04/14	0	0.00	1	17.90	18.00	-1	1,219	-0.08%
2020/04/13	1	17.55	0	0.00	17.35	1	1,220	0.08%
2020/03/26	1	15.05	1	15.25	15.25	0	1,615	0.00%
2020/03/12	0	0.00	1	19.05	18.70	-1	1,631	-0.06%
2020/03/10	1	21.30	0	0.00	21.25	1	1,583	0.06%
2020/02/05	0	0.00	2	21.18	21.20	-2	1,774	-0.11%
2020/02/03	0	0.00	2	20.05	20.10	-2	1,761	-0.11%
2020/01/31	0	0.00	2	21.98	21.80	-2	1,741	-0.11%
2020/01/20	0	0.00	3	24.40	24.40	-3	1,706	-0.18%
2020/01/17	0	0.00	5	24.30	24.20	-5	1,697	-0.29%
2020/01/16	5	24.05	0	0.00	24.10	5	1,685	0.30%
2020/01/03	1	24.65	0	0.00	24.55	1	1,712	0.06%
2019/12/30	2	24.75	0	0.00	24.80	2	1,670	0.12%
2019/12/26	3	25.53	0	0.00	24.90	3	1,594	0.19%
2019/12/25	0	0.00	3	25.43	25.90	-3	1,343	-0.22%
2019/12/24	2	23.65	0	0.00	23.55	2	1,222	0.16%
2019/12/23	0	0.00	1	23.85	23.85	-1	1,384	-0.07%
2019/12/20	0	0.00	3	24.35	24.05	-3	1,429	-0.21%
2019/12/19	1	24.40	0	0.00	24.35	1	1,459	0.07%
2019/12/18	2	24.30	0	0.00	24.20	2	1,406	0.14%
2019/12/16	1	23.80	0	0.00	23.70	1	1,342	0.07%
2019/12/13	1	23.25	0	0.00	23.15	1	1,338	0.07%
2019/12/10	1	24.20	0	0.00	23.90	1	1,329	0.08%
2019/12/09	0	0.00	2	23.70	23.75	-2	1,265	-0.16%
2019/12/06	1	23.05	0	0.00	22.95	1	1,249	0.08%
2019/11/18	1	23.80	0	0.00	23.30	1	1,293	0.08%
2019/11/15	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2019/11/14	2	23.05	0	0.00	22.70	2	1,228	0.16%
2019/11/06	0	0.00	1	22.95	23.00	-1	1,212	-0.08%
2019/11/01	0	0.00	5	22.74	22.95	-5	1,183	-0.42%
2019/09/27	2	24.40	0	0.00	24.00	2	1,898	0.11%
2019/09/26	3	25.65	5	25.72	24.60	-2	1,889	-0.11%
2019/09/25	1	24.80	0	0.00	24.95	1	1,727	0.06%
2019/09/05	2	24.85	0	0.00	24.55	2	1,863	0.11%
2019/09/04	0	0.00	1	24.70	24.65	-1	1,884	-0.05%
2019/08/19	0	0.00	1	23.90	23.90	-1	2,025	-0.05%
2019/07/31	0	25.15	0	0.00	25.25	0	2,089	0.00%
2019/07/29	3	26.30	12	26.55	26.30	-9	2,045	-0.44%
2019/07/25	1	26.45	0	0.00	26.80	1	2,008	0.05%
2019/07/23	1	26.25	1	26.65	26.40	0	2,014	0.00%
2019/07/22	0	0.00	2	26.08	26.05	-2	1,975	-0.10%
2019/07/19	1	25.35	1	25.65	25.35	0	1,916	0.00%
2019/07/18	1	25.30	0	0.00	25.15	1	1,969	0.05%
2019/07/17	12	25.91	11	25.68	25.65	1	2,016	0.05%
2019/07/12	0	0.00	3	25.25	25.20	-3	2,167	-0.14%
2019/07/11	1	24.85	0	0.00	24.90	1	2,472	0.04%
2019/07/10	3	25.15	0	0.00	24.90	3	2,766	0.11%
2019/07/08	2	25.50	0	0.00	25.60	2	2,947	0.07%
2019/07/05	3	25.85	0	0.00	25.85	3	2,950	0.10%
2019/07/04	4	25.95	8	26.48	26.00	-4	2,952	-0.14%
2019/06/27	0	0.00	0	24.40	24.45	0	3,086	0.00%
2019/06/21	1	24.60	0	0.00	24.60	1	3,070	0.03%
2019/06/19	1	24.65	0	0.00	24.80	1	3,103	0.03%
2019/06/14	1	24.55	1	24.55	24.45	0	3,594	0.00%
2019/06/12	29	24.69	28	24.39	24.40	1	3,646	0.03%
2019/06/06	4	24.03	2	24.30	24.25	2	3,615	0.06%
2019/06/05	1	24.90	0	0.00	23.70	1	3,588	0.03%
2019/05/22	0	0.00	1	23.40	22.85	-1	3,721	-0.03%
2019/05/16	0	23.60	0	0.00	23.45	0	3,719	0.00%
2019/05/15	1	24.00	0	0.00	23.90	1	3,719	0.03%
2019/05/14	2	23.70	1	22.75	23.80	1	3,742	0.03%
2019/05/06	0	0.00	20	25.56	25.60	-20	3,726	-0.54%
2019/04/30	10	26.30	0	0.00	26.80	10	3,693	0.27%
2019/04/26	1	27.95	0	0.00	27.05	1	3,615	0.03%
2019/04/19	0	0.00	2	29.18	28.70	-2	3,390	-0.06%
2019/04/18	5	30.44	4	29.94	28.70	1	3,320	0.03%
2019/04/17	1	30.05	1	29.85	29.80	0	3,151	0.00%
2019/04/16	0	0.00	1	29.01	30.35	-1	2,832	-0.04%
2019/04/15	12	27.67	8	27.95	27.60	4	2,540	0.16%
2019/04/12	2	27.33	0	0.00	27.10	2	2,452	0.08%
2019/04/08	22	27.70	27	26.96	26.95	-5	2,296	-0.22%
2019/04/03	0	0.00	6	27.43	27.45	-6	2,298	-0.26%
2019/04/02	22	26.09	22	27.73	28.15	0	2,284	0.00%
2019/03/29	2	26.00	2	25.80	25.85	0	2,161	0.00%
2019/03/27	31	27.18	21	26.18	26.00	10	2,401	0.42%
2019/03/21	23	27.10	27	26.80	26.50	-4	2,259	-0.18%
2019/03/20	0	26.00	0	0.00	26.00	0	2,126	0.00%
2019/03/19	17	25.51	12	25.50	25.60	5	2,058	0.24%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/06	1	23.00	0	0.00	22.60	1	1,804	0.06%
2019/03/05	1	21.30	0	0.00	21.20	1	1,691	0.06%
2019/02/26	20	21.60	0	0.00	21.05	20	1,788	1.12%
2019/02/20	10	21.20	0	0.00	21.25	10	1,873	0.53%
2019/02/13	0	0.00	5	21.10	21.10	-5	1,852	-0.27%
2019/02/11	5	20.95	0	0.00	20.80	5	1,846	0.27%
2019/01/22	0	0.00	1	20.25	19.90	-1	1,843	-0.05%
2019/01/16	1	20.10	0	0.00	20.10	1	1,845	0.05%
2019/01/11	0	0.00	1	20.35	19.70	-1	1,855	-0.05%
2019/01/10	1	19.95	0	0.00	19.95	1	1,848	0.05%
2018/12/13	0	0.00	4	20.60	20.40	-4	1,285	-0.31%
2018/12/06	2	19.73	10	20.08	19.25	-8	1,221	-0.65%
2018/12/05	6	20.66	0	0.00	20.50	6	1,207	0.50%
2018/12/04	4	21.30	5	21.40	21.20	-1	1,189	-0.08%
2018/12/03	8	20.58	1	20.85	20.65	7	1,112	0.63%
2018/11/29	0	0.00	2	20.70	19.85	-2	1,100	-0.18%
2018/11/26	2	20.20	0	0.00	20.10	2	1,011	0.20%
2018/11/19	0	0.00	1	18.45	18.30	-1	755	-0.13%
2018/11/14	1	18.20	0	0.00	18.20	1	773	0.13%
2018/11/08	3	18.45	3	18.75	18.70	0	748	0.00%
2018/10/31	0	0.00	1	15.65	16.00	-1	651	-0.15%
2018/10/30	1	15.20	0	0.00	15.25	1	646	0.15%
2018/10/26	0	0.00	1	16.20	15.80	-1	645	-0.16%
2018/10/17	1	16.50	0	0.00	16.05	1	594	0.17%
2018/08/23	0	0.00	3	23.80	23.60	-3	921	-0.33%
2018/08/22	3	24.50	0	0.00	23.85	3	925	0.32%
2018/08/02	0	0.00	2	25.80	25.65	-2	893	-0.22%
2018/07/31	0	0.00	2	25.90	25.85	-2	900	-0.22%
2018/07/25	1	25.95	0	0.00	25.85	1	900	0.11%
2018/07/24	1	25.60	0	0.00	25.80	1	898	0.11%
2018/07/17	0	0.00	2	26.00	25.85	-2	870	-0.23%
2018/07/12	0	0.00	1	25.35	25.30	-1	867	-0.12%
2018/07/09	1	25.20	0	0.00	25.05	1	910	0.11%
2018/06/04	0	0.00	12	28.01	28.80	-12	1,097	-1.09%
2018/06/01	0	0.00	10	27.80	27.65	-10	1,057	-0.95%
2018/05/31	20	26.70	0	0.00	26.55	20	1,029	1.94%
2018/04/30	0	0.00	0	25.70	25.70	0	1,201	0.00%
2018/04/12	0	0.00	1	31.00	30.15	-1	1,762	-0.06%
2018/03/19	10	28.48	10	28.42	28.20	0	1,658	0.00%
2018/03/16	8	28.63	8	28.60	28.60	0	1,653	0.00%
2018/03/14	29	28.44	29	28.61	28.60	0	1,682	0.00%
2018/03/12	8	28.43	8	28.25	28.20	0	1,661	0.00%
2018/03/08	39	28.15	39	27.61	27.80	0	1,709	0.00%
2018/03/06	55	27.05	55	27.12	27.00	0	1,693	0.00%
2018/03/05	3	26.90	3	27.50	26.90	0	1,706	0.00%
2018/03/02	20	27.40	20	27.55	27.40	0	1,709	0.00%
2018/03/01	13	27.80	13	28.00	27.80	0	1,722	0.00%
2018/01/17	2	32.45	0	0.00	32.10	2	2,276	0.09%
2018/01/15	5	32.20	0	0.00	32.05	5	2,331	0.21%
2018/01/11	2	33.60	7	33.44	32.45	-5	2,342	-0.21%
2018/01/10	0	0.00	2	32.90	33.40	-2	2,020	-0.10%
2018/01/09	1	30.90	0	0.00	31.90	1	1,986	0.05%
2018/01/08	6	32.76	0	0.00	32.95	6	1,963	0.31%
2018/01/04	0	0.00	3	31.40	32.00	-3	1,923	-0.16%