精英 (2331)-日盛-三峽券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股▼1.54%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	22.98	0	0.00	22.75	2	2,189	0.09%
2023/03/30	1	22.95	0	0.00	22.95	1	2,148	0.05%
2023/03/29	2	23.30	0	0.00	23.30	2	2,000	0.10%
2023/03/28	1	23.50	3	24.17	24.25	-2	1,927	-0.10%
2023/03/21	3	23.38	0	0.00	23.30	3	2,036	0.15%
2023/03/20	0	0.00	2	23.15	23.15	-2	1,998	-0.10%
2023/03/14	4	23.48	2	23.05	22.85	2	1,880	0.11%
2023/03/13	1	23.50	0	0.00	23.05	1	1,776	0.06%
2023/03/10	1	23.05	5	24.30	23.95	-4	1,677	-0.24%
2023/03/08	5	22.20	0	0.00	22.70	5	1,391	0.36%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/02/10	1	21.20	0	0.00	21.15	1	1,628	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/02	0	0.00	1	21.70	21.85	-1	1,696	-0.06%
2023/01/30	0	0.00	5	20.80	21.20	-5	1,738	-0.29%
2023/01/17	5	20.50	0	0.00	20.50	5	1,746	0.29%
2023/01/09	0	0.00	5	21.00	21.15	-5	1,969	-0.25%
2023/01/03	5	21.10	0	0.00	21.25	5	2,314	0.22%
2022/12/28	1	20.70	0	0.00	20.70	1	2,567	0.04%
2022/12/26	1	21.30	10	21.50	21.40	-9	2,780	-0.32%
2022/12/15	10	23.25	0	0.00	22.50	10	3,287	0.30%
2022/12/14	5	22.80	1	22.75	23.10	4	3,210	0.12%
2022/12/08	1	21.70	0	0.00	21.75	1	3,447	0.03%
2022/11/28	0	0.00	1	21.95	22.00	-1	3,846	-0.03%
2022/11/23	1	22.20	0	0.00	22.00	1	4,170	0.02%
2022/10/07	0	0.00	12	25.30	25.20	-12	6,811	-0.18%
2022/10/06	2	26.00	2	26.23	25.90	0	6,696	0.00%
2022/10/05	2	26.10	0	0.00	25.85	2	6,625	0.03%
2022/10/03	10	26.26	0	0.00	26.00	10	6,432	0.16%
2022/09/30	2	25.25	3	25.40	26.00	-1	6,393	-0.02%
2022/09/29	1	25.75	0	0.00	25.65	1	6,316	0.02%
2022/09/16	3	25.85	3	25.55	25.35	0	6,098	0.00%
2022/09/15	5	24.75	5	25.10	26.10	0	6,033	0.00%
2022/09/14	5	24.40	5	24.50	24.55	0	5,874	0.00%
2022/09/13	6	24.83	6	24.78	24.80	0	5,861	0.00%
2022/09/05	0	0.00	5	25.50	25.70	-5	5,605	-0.09%
2022/09/02	5	25.90	0	0.00	25.95	5	5,551	0.09%
2022/08/30	0	0.00	14	26.41	26.20	-14	5,260	-0.27%
2022/08/29	10	26.20	1	26.35	26.35	9	5,141	0.18%
2022/08/26	0	0.00	3	26.40	26.00	-3	5,048	-0.06%
2022/08/25	6	26.08	1	26.00	26.20	5	4,848	0.10%
2022/08/22	2	25.60	2	25.03	24.80	0	4,392	0.00%
2022/08/19	2	26.65	9	26.19	25.60	-7	4,195	-0.17%
2022/08/18	5	26.19	18	25.86	26.45	-13	3,908	-0.33%
2022/08/17	12	25.03	52	25.28	25.70	-40	3,504	-1.14%
2022/08/16	5	22.60	26	24.13	24.65	-21	2,812	-0.75%
2022/08/15	0	0.00	1	22.30	22.45	-1	2,386	-0.04%
2022/08/12	5	21.15	0	0.00	21.20	5	2,276	0.22%
2022/08/10	45	20.51	2	20.70	20.40	43	2,264	1.90%
2022/08/08	0	0.00	6	22.15	22.00	-6	2,206	-0.27%
2022/07/28	0	0.00	10	22.00	21.65	-10	2,074	-0.48%
2022/07/27	5	22.60	0	0.00	22.50	5	2,006	0.25%
2022/07/22	0	0.00	5	21.75	21.95	-5	1,861	-0.27%
2022/07/21	0	0.00	10	21.60	21.85	-10	1,849	-0.54%
2022/07/20	0	0.00	12	21.60	21.70	-12	1,812	-0.66%
2022/07/19	0	0.00	6	21.73	21.60	-6	1,666	-0.36%
2022/07/14	0	0.00	1	20.15	20.20	-1	1,674	-0.06%
2022/07/01	0	0.00	3	21.15	20.10	-3	1,479	-0.20%
2022/06/30	0	0.00	1	21.15	21.20	-1	1,435	-0.07%
2022/06/29	4	22.10	0	0.00	22.05	4	1,361	0.29%
2022/06/27	14	21.80	4	21.69	21.60	10	1,281	0.78%
2022/06/24	6	20.65	6	20.94	21.20	0	1,164	0.00%
2022/05/17	0	0.00	2	19.75	19.75	-2	1,080	-0.19%
2022/05/16	0	0.00	1	18.85	19.10	-1	1,064	-0.09%
2022/05/03	10	18.80	0	0.00	18.80	10	1,158	0.86%
2022/04/26	1	19.25	0	0.00	19.25	1	1,194	0.08%
2022/04/25	0	0.00	4	19.74	19.60	-4	1,191	-0.34%
2022/04/22	3	20.75	0	0.00	20.60	3	1,189	0.25%
2022/04/21	1	20.35	1	20.80	20.80	0	1,195	0.00%
2022/04/14	10	19.25	0	0.00	19.15	10	1,218	0.82%
2022/04/13	0	0.00	2	19.05	19.15	-2	1,228	-0.16%
2022/03/23	0	0.00	5	19.80	19.80	-5	1,560	-0.32%
2022/03/21	1	19.25	0	0.00	19.35	1	1,630	0.06%
2022/03/18	3	19.20	5	19.35	19.60	-2	1,752	-0.11%
2022/03/11	2	18.85	1	18.85	18.85	1	2,109	0.05%
2022/03/09	2	18.45	0	0.00	18.60	2	2,191	0.09%
2022/02/25	0	0.00	2	19.55	19.60	-2	3,135	-0.06%
2022/02/24	7	19.55	0	0.00	19.40	7	3,290	0.21%
2022/02/22	5	20.00	1	20.10	20.10	4	3,611	0.11%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/01/26	10	19.70	0	0.00	19.50	10	4,514	0.22%
2022/01/24	0	0.00	2	20.15	20.05	-2	4,774	-0.04%
2022/01/13	5	20.90	0	0.00	20.85	5	5,483	0.09%
2022/01/10	0	0.00	1	21.80	21.60	-1	5,763	-0.02%
2022/01/05	0	0.00	2	22.20	22.30	-2	5,944	-0.03%
2022/01/03	1	22.55	0	0.00	22.30	1	6,072	0.02%
2021/12/23	0	0.00	10	22.40	22.50	-10	6,548	-0.15%
2021/12/15	10	22.05	0	0.00	22.00	10	8,669	0.12%
2021/12/14	2	22.40	0	0.00	22.20	2	9,666	0.02%
2021/12/10	10	22.25	0	0.00	22.35	10	9,867	0.10%
2021/12/08	0	0.00	3	23.40	23.05	-3	9,874	-0.03%
2021/12/07	0	0.00	1	23.40	23.15	-1	9,914	-0.01%
2021/12/03	10	23.35	0	0.00	23.35	10	10,155	0.10%
2021/12/02	10	23.55	0	0.00	23.35	10	10,203	0.10%
2021/12/01	0	0.00	23	24.70	24.75	-23	10,291	-0.22%
2021/11/30	0	0.00	1	24.60	24.85	-1	10,215	-0.01%
2021/11/29	0	0.00	1	23.50	23.35	-1	10,087	-0.01%
2021/11/26	2	23.75	3	23.52	23.70	-1	10,378	-0.01%
2021/11/25	3	24.00	1	23.95	23.70	2	10,740	0.02%
2021/11/24	2	23.50	0	0.00	23.60	2	10,749	0.02%
2021/11/23	8	23.19	2	23.60	23.15	6	10,736	0.06%
2021/11/22	5	22.65	0	0.00	22.75	5	10,769	0.05%
2021/11/19	3	23.15	5	23.10	22.90	-2	11,022	-0.02%
2021/11/16	1	21.55	0	0.00	21.70	1	10,903	0.01%
2021/11/15	8	21.62	0	0.00	21.30	8	10,887	0.07%
2021/11/12	17	22.05	0	0.00	22.00	17	10,815	0.16%
2021/11/11	10	22.45	16	22.46	22.30	-6	10,763	-0.06%
2021/11/10	21	23.33	21	23.09	22.85	0	10,692	0.00%
2021/11/09	1	24.15	0	0.00	24.00	1	10,557	0.01%
2021/11/05	0	0.00	3	23.08	23.15	-3	10,395	-0.03%
2021/11/02	1	22.85	0	0.00	22.85	1	10,261	0.01%
2021/11/01	20	23.93	0	0.00	23.85	20	10,101	0.20%
2021/10/29	0	0.00	4	23.60	23.70	-4	9,972	-0.04%
2021/10/28	7	23.86	3	24.00	23.70	4	9,934	0.04%
2021/10/26	50	23.94	1	23.45	23.60	49	9,774	0.50%
2021/10/25	4	23.25	47	22.58	23.25	-43	9,537	-0.45%
2021/10/22	6	22.00	0	0.00	21.95	6	9,525	0.06%
2021/10/21	2	22.75	3	22.53	22.50	-1	9,625	-0.01%
2021/10/20	13	22.56	8	22.67	22.35	5	9,678	0.05%
2021/10/19	5	23.18	5	23.03	22.90	0	9,673	0.00%
2021/10/18	16	23.30	0	0.00	23.20	16	9,650	0.17%
2021/10/15	10	22.85	0	0.00	22.70	10	9,549	0.10%
2021/10/13	15	23.00	0	0.00	22.85	15	9,507	0.16%
2021/10/04	2	23.50	0	0.00	23.00	2	9,331	0.02%
2021/10/01	0	0.00	5	23.39	22.80	-5	9,248	-0.05%
2021/09/29	0	0.00	3	24.40	24.05	-3	9,019	-0.03%
2021/09/28	20	24.73	20	24.63	24.50	0	8,906	0.00%
2021/09/24	4	24.78	3	24.98	25.05	1	8,575	0.01%
2021/09/23	7	24.91	166	24.79	25.35	-159	8,134	-1.95%	大賣/鉅額交易
2021/09/22	150	24.53	21	24.62	23.60	129	7,496	1.72%	大買/鉅額交易
2021/09/17	26	25.59	14	25.08	25.45	12	6,924	0.17%
2021/09/16	7	23.95	7	24.67	23.90	0	5,909	0.00%
2021/09/15	11	24.06	7	24.60	24.20	4	5,737	0.07%
2021/09/14	7	24.05	10	23.55	24.30	-3	5,652	-0.05%
2021/09/13	10	22.85	0	0.00	23.20	10	5,513	0.18%
2021/09/08	21	24.14	4	23.79	23.10	17	5,367	0.32%
2021/09/07	1	23.60	0	0.00	23.80	1	5,137	0.02%
2021/09/03	3	24.15	20	24.18	24.15	-17	4,887	-0.35%
2021/09/02	0	0.00	1	23.95	24.15	-1	4,845	-0.02%
2021/09/01	10	24.70	10	25.00	24.90	0	4,667	0.00%
2021/08/31	21	23.75	20	24.80	24.80	1	4,327	0.02%
2021/08/27	2	22.90	2	23.05	23.10	0	3,844	0.00%
2021/08/25	3	22.25	0	0.00	23.20	3	3,618	0.08%
2021/08/18	1	19.00	2	19.10	19.70	-1	3,353	-0.03%
2021/08/17	1	19.40	1	19.50	19.30	0	3,389	0.00%
2021/08/09	0	0.00	50	21.25	21.20	-50	3,752	-1.33%
2021/07/29	0	0.00	1	21.50	21.90	-1	4,595	-0.02%
2021/07/28	7	21.30	0	0.00	21.25	7	4,741	0.15%
2021/07/27	4	23.21	3	23.32	22.45	1	4,874	0.02%
2021/07/26	4	23.15	1	23.30	23.20	3	4,851	0.06%
2021/07/19	0	0.00	1	22.25	22.30	-1	5,432	-0.02%
2021/07/16	0	0.00	10	22.30	22.35	-10	6,116	-0.16%
2021/07/05	10	21.45	2	21.50	21.75	8	8,189	0.10%
2021/07/01	10	21.40	4	21.95	21.40	6	8,417	0.07%
2021/06/29	4	22.15	0	0.00	21.85	4	8,808	0.05%
2021/06/25	0	0.00	2	22.70	22.25	-2	9,344	-0.02%
2021/06/24	0	0.00	4	22.75	22.70	-4	9,602	-0.04%
2021/06/23	3	22.70	0	0.00	23.00	3	10,178	0.03%
2021/06/22	1	22.05	0	0.00	21.70	1	10,793	0.01%
2021/06/18	10	22.65	0	0.00	22.50	10	11,798	0.08%
2021/06/17	0	0.00	3	22.22	22.60	-3	12,127	-0.02%
2021/06/16	2	22.40	1	22.30	22.35	1	12,676	0.01%
2021/06/11	10	23.00	0	0.00	22.60	10	13,286	0.08%
2021/06/10	10	22.50	0	0.00	22.65	10	13,786	0.07%
2021/06/07	1	23.70	10	23.10	23.70	-9	16,452	-0.05%
2021/06/03	0	0.00	2	24.15	24.00	-2	17,041	-0.01%
2021/06/02	2	23.80	0	0.00	23.75	2	17,295	0.01%
2021/05/31	2	24.50	14	24.51	24.60	-12	17,913	-0.07%
2021/05/28	1	24.10	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	9	24.95	24.50	-9	19,200	-0.05%
2021/05/21	20	23.50	0	0.00	24.00	20	20,960	0.10%
2021/05/20	0	0.00	12	23.58	23.25	-12	21,785	-0.06%
2021/05/19	2	23.85	3	23.85	24.00	-1	22,940	0.00%
2021/05/17	0	0.00	2	22.03	21.30	-2	23,184	-0.01%
2021/05/14	12	23.85	13	23.18	23.10	-1	23,060	0.00%
2021/05/13	2	23.60	2	23.70	23.20	0	23,142	0.00%
2021/05/12	2	22.05	4	22.28	22.65	-2	23,223	-0.01%
2021/05/11	3	25.63	5	25.79	24.50	-2	23,049	-0.01%
2021/05/10	12	26.63	2	26.75	26.90	10	23,000	0.04%
2021/05/07	13	26.37	1	26.80	26.70	12	23,046	0.05%
2021/05/06	2	26.40	2	25.75	26.10	0	23,078	0.00%
2021/05/05	3	26.70	1	26.90	26.30	2	23,029	0.01%
2021/05/04	1	25.40	0	0.00	25.40	1	22,987	0.00%
2021/05/03	1	26.65	0	0.00	26.00	1	22,942	0.00%
2021/04/29	4	27.41	35	27.38	27.40	-31	22,917	-0.14%
2021/04/28	13	28.50	2	28.95	28.20	11	23,062	0.05%
2021/04/27	11	28.90	0	0.00	28.75	11	23,497	0.05%
2021/04/26	14	28.99	10	28.78	28.55	4	23,892	0.02%
2021/04/23	16	29.94	6	29.38	29.45	10	23,760	0.04%
2021/04/22	15	32.23	44	30.90	29.45	-29	23,683	-0.12%
2021/04/21	6	32.65	2	32.35	32.60	4	23,036	0.02%
2021/04/20	14	32.81	1	32.55	32.35	13	22,928	0.06%
2021/04/19	16	31.86	14	31.85	32.20	2	22,678	0.01%
2021/04/16	18	30.94	80	31.00	31.10	-62	22,454	-0.28%
2021/04/15	87	31.20	0	0.00	30.75	87	22,522	0.39%
2021/04/14	2	30.40	3	30.30	30.05	-1	22,746	0.00%
2021/04/13	6	30.85	24	30.70	30.75	-18	22,708	-0.08%
2021/04/12	26	30.29	2	30.30	31.00	24	22,622	0.11%
2021/04/09	3	29.70	2	30.08	30.05	1	22,457	0.00%
2021/04/08	4	30.83	2	30.83	30.70	2	22,353	0.01%
2021/04/07	1	30.55	3	31.07	30.70	-2	22,626	-0.01%
2021/04/06	10	30.91	12	31.04	30.70	-2	22,812	-0.01%
2021/04/01	2	31.38	3	31.70	31.40	-1	23,514	0.00%
2021/03/31	8	31.39	1	31.25	31.05	7	23,970	0.03%
2021/03/30	3	32.00	3	32.05	32.00	0	23,883	0.00%
2021/03/29	1	32.95	7	32.90	32.65	-6	23,886	-0.03%
2021/03/26	28	33.35	25	33.38	33.40	3	24,177	0.01%
2021/03/25	18	32.39	25	32.57	33.10	-7	24,426	-0.03%
2021/03/24	21	30.84	13	30.52	31.25	8	24,766	0.03%
2021/03/23	15	30.45	3.8	30.40	30.25	11.2	24,698	0.05%
2021/03/22	6	34.13	128	34.48	33.60	-122	24,373	-0.50%	大賣/鉅額交易
2021/03/19	108	34.87	3	34.35	34.60	105	24,067	0.44%	大買/鉅額交易
2021/03/18	8	33.95	9	34.01	34.10	-1	23,572	0.00%
2021/03/17	5	34.81	3	33.87	33.70	2	23,445	0.01%
2021/03/16	7	35.34	5	35.21	34.60	2	23,195	0.01%
2021/03/15	51	34.84	48	35.14	35.30	3	22,716	0.01%
2021/03/12	7	34.08	7	34.56	34.50	0	21,886	0.00%
2021/03/11	2	31.30	1	32.00	32.30	1	20,610	0.00%
2021/03/10	14	31.97	10	32.40	31.25	4	20,337	0.02%
2021/03/08	0	0.00	4	30.38	30.50	-4	19,842	-0.02%
2021/03/05	5	31.16	1	30.85	30.85	4	19,635	0.02%
2021/03/04	5	30.96	4	30.84	30.50	1	19,337	0.01%
2021/03/03	8	31.21	6	31.38	31.30	2	19,040	0.01%
2021/03/02	6	31.88	6	31.21	30.35	0	18,556	0.00%
2021/02/26	31	31.18	1	30.65	30.50	30	17,786	0.17%
2021/02/25	0	0.00	13	30.52	30.65	-13	17,535	-0.07%
2021/02/24	68	30.61	68	30.41	30.80	0	17,255	0.00%
2021/02/23	5	29.07	26	28.77	29.40	-21	16,457	-0.13%
2021/02/22	36	29.11	11	28.68	28.20	25	16,102	0.16%
2021/02/19	4	29.14	10	29.70	29.60	-6	15,862	-0.04%
2021/02/18	0	0.00	4	27.11	27.05	-4	14,894	-0.03%
2021/02/17	5	26.77	1	26.55	26.50	4	14,649	0.03%
2021/02/03	0	0.00	2	26.60	26.60	-2	14,380	-0.01%
2021/02/02	0	0.00	1	26.60	26.45	-1	14,221	-0.01%
2021/01/28	0	0.00	1	25.70	25.65	-1	14,233	-0.01%
2021/01/26	0	0.00	1	27.05	26.45	-1	14,299	-0.01%
2021/01/25	3	26.87	1	27.00	26.80	2	14,198	0.01%
2021/01/22	1	25.90	0	0.00	26.20	1	14,018	0.01%
2021/01/20	1	27.10	2	26.65	26.65	-1	13,718	-0.01%
2021/01/19	1	27.60	4	27.58	27.60	-3	13,192	-0.02%
2021/01/18	0	0.00	1	24.90	25.10	-1	12,593	-0.01%
2021/01/14	22	25.77	21	25.67	25.15	1	12,751	0.01%
2021/01/13	2	25.75	9	25.45	25.60	-7	13,110	-0.05%
2021/01/12	1	25.50	0	0.00	25.20	1	12,862	0.01%
2021/01/08	3	25.27	5	25.29	24.70	-2	12,573	-0.02%
2021/01/07	7	26.33	2	26.13	26.15	5	12,469	0.04%
2021/01/06	3	25.78	3	25.00	25.60	0	12,141	0.00%
2021/01/05	0	0.00	6	25.46	25.25	-6	12,098	-0.05%
2021/01/04	0	0.00	1	26.05	25.95	-1	12,233	-0.01%
2020/12/31	0	0.00	3	26.18	25.95	-3	12,523	-0.02%
2020/12/30	5	27.03	1	25.50	26.35	4	12,722	0.03%
2020/12/28	101	25.77	89	25.78	25.80	12	12,319	0.10%	大買/
2020/12/25	5	24.14	17	24.76	25.10	-12	11,496	-0.10%
2020/12/24	5	23.35	1	23.50	22.85	4	10,843	0.04%
2020/12/23	1	23.10	0	0.00	23.10	1	10,730	0.01%
2020/12/22	7	22.67	16	22.70	22.90	-9	10,416	-0.09%
2020/12/21	27	23.68	7	23.10	23.10	20	9,876	0.20%
2020/12/18	5	22.58	4	22.50	23.40	1	9,081	0.01%
2020/12/17	2	21.18	0	0.00	21.30	2	8,215	0.02%
2020/12/14	3	18.58	3	19.40	19.30	0	7,562	0.00%
2020/12/10	8	19.74	2	19.53	19.70	6	7,397	0.08%
2020/12/09	2	18.85	4	19.10	19.15	-2	7,234	-0.03%
2020/11/23	0	0.00	3	17.70	17.55	-3	7,066	-0.04%
2020/11/20	0	0.00	3	17.40	17.80	-3	7,031	-0.04%
2020/11/19	0	0.00	3	18.00	17.85	-3	6,974	-0.04%
2020/11/18	8	19.39	0	0.00	18.15	8	6,860	0.12%
2020/11/17	10	19.20	19	19.16	19.40	-9	6,236	-0.14%
2020/11/16	2	18.00	1	17.90	17.65	1	6,007	0.02%
2020/11/09	0	0.00	1	17.15	17.10	-1	5,987	-0.02%
2020/11/06	10	18.12	21	18.14	17.70	-11	5,853	-0.19%
2020/11/04	5	17.95	5	17.20	17.30	0	5,797	0.00%
2020/10/28	5	17.55	0	0.00	17.05	5	5,729	0.09%
2020/10/27	5	17.05	0	0.00	17.25	5	5,635	0.09%
2020/10/23	5	17.35	0	0.00	17.05	5	5,568	0.09%
2020/10/22	5	17.40	10	17.80	17.30	-5	5,409	-0.09%
2020/10/21	2	17.70	2	16.95	16.95	0	5,223	0.00%
2020/10/20	0	0.00	1	16.85	17.00	-1	4,791	-0.02%
2020/10/16	0	0.00	10	16.50	16.50	-10	4,702	-0.21%
2020/10/15	10	16.85	0	0.00	16.65	10	4,716	0.21%
2020/10/14	0	0.00	1	16.90	16.85	-1	4,859	-0.02%
2020/10/12	10	16.95	0	0.00	17.05	10	4,800	0.21%
2020/10/08	46	16.93	45	17.00	17.10	1	4,527	0.02%
2020/10/07	3	15.85	3	16.00	15.95	0	4,128	0.00%
2020/10/05	0	0.00	2	13.65	13.75	-2	3,517	-0.06%
2020/09/22	0	0.00	3	13.60	13.50	-3	3,160	-0.09%
2020/09/21	0	0.00	10	12.85	12.95	-10	3,003	-0.33%
2020/09/15	10	12.50	0	0.00	12.50	10	3,010	0.33%
2020/09/11	1	12.45	0	0.00	12.45	1	2,995	0.03%
2020/09/07	0	0.00	3	13.30	12.90	-3	2,800	-0.11%
2020/09/03	1	13.15	0	0.00	13.15	1	2,651	0.04%
2020/09/02	0	0.00	2	13.50	13.65	-2	2,466	-0.08%
2020/08/31	1	13.95	12	13.64	14.00	-11	2,323	-0.47%
2020/08/28	0	0.00	1	13.60	13.90	-1	2,272	-0.04%
2020/08/18	0	0.00	1	14.10	13.55	-1	1,960	-0.05%
2020/08/17	0	0.00	2	13.95	13.90	-2	1,884	-0.11%
2020/08/11	0	0.00	1	13.60	13.45	-1	1,799	-0.06%
2020/08/10	1	13.55	3	13.47	13.55	-2	1,757	-0.11%
2020/07/30	1	12.05	0	0.00	11.95	1	1,427	0.07%
2020/07/20	20	13.08	20	12.60	12.20	0	1,299	0.00%
2020/07/17	0	0.00	5	12.90	12.90	-5	1,054	-0.47%
2020/07/08	0	0.00	5	11.82	11.90	-5	1,024	-0.49%
2020/07/03	5	11.40	0	0.00	11.40	5	999	0.50%
2020/06/19	0	0.00	5	11.85	11.85	-5	857	-0.58%
2020/06/08	15	11.69	0	0.00	11.60	15	947	1.58%
2020/05/25	0	0.00	10	11.60	11.50	-10	937	-1.07%
2020/05/22	0	0.00	5	11.70	11.50	-5	932	-0.54%
2020/05/18	0	0.00	5	11.80	11.40	-5	925	-0.54%
2020/05/12	10	11.48	0	0.00	11.50	10	894	1.12%
2020/05/07	0	0.00	3	11.40	11.30	-3	861	-0.35%
2020/05/06	0	0.00	2	11.30	11.40	-2	830	-0.24%
2020/05/04	15	10.52	0	0.00	10.55	15	794	1.89%
2020/04/17	0	0.00	20	11.30	11.10	-20	770	-2.60%
2020/03/11	10	10.73	0	0.00	10.40	10	554	1.80%
2020/02/18	10	12.00	0	0.00	12.00	10	483	2.07%
2019/12/16	0	0.00	3	13.20	13.25	-3	727	-0.41%
2019/12/09	2	12.78	0	0.00	12.85	2	747	0.27%
2019/12/06	3	13.00	0	0.00	12.95	3	750	0.40%
2019/11/01	0	0.00	5	13.45	13.80	-5	1,317	-0.38%
2019/10/31	15	14.03	0	0.00	13.55	15	1,290	1.16%
2019/08/19	1	12.35	0	0.00	12.45	1	554	0.18%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/30	1	10.95	0	0.00	10.95	1	750	0.13%
2019/07/29	1	11.15	0	0.00	11.10	1	758	0.13%
2019/07/25	1	11.30	0	0.00	11.30	1	759	0.13%
2019/06/20	0	0.00	0.3	11.70	11.80	-0.3	899	-0.04%
2019/05/14	0	0.00	1	12.10	12.30	-1	969	-0.10%
2019/04/30	1	11.90	2	12.00	11.95	-1	708	-0.14%
2019/04/23	1	12.25	0	0.00	12.15	1	715	0.14%
2019/03/25	0	0.00	10	12.65	12.65	-10	547	-1.83%
2019/03/13	0	0.00	10	13.10	13.15	-10	528	-1.89%
2019/03/12	10	14.20	0	0.00	13.60	10	506	1.97%
2019/02/26	2	12.98	0	0.00	12.85	2	554	0.36%
2019/02/12	1	12.20	0	0.00	12.30	1	528	0.19%
2019/01/30	0	0.00	10	12.20	12.20	-10	526	-1.90%
2019/01/29	1	12.30	0	0.00	12.20	1	524	0.19%
2019/01/25	1	12.30	0	0.00	12.30	1	529	0.19%
2019/01/18	1	12.70	0	0.00	12.65	1	535	0.19%
2019/01/08	1	12.25	0	0.00	12.25	1	549	0.18%
2018/12/26	1	12.25	0	0.00	12.20	1	634	0.16%
2018/12/20	2	12.35	0	0.00	12.35	2	625	0.32%
2018/11/20	3	12.50	0	0.00	12.35	3	470	0.64%
2018/08/03	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/27	0	0.00	6	17.00	16.90	-6	794	-0.76%
2018/07/26	6	17.15	0	0.00	17.00	6	794	0.76%
2018/07/20	0	0.00	0.5	16.95	17.00	-0.5	807	-0.06%
2018/07/18	1	17.25	0	0.00	17.10	1	810	0.12%
2018/06/25	0	0.00	2	17.40	17.45	-2	829	-0.24%
2018/06/22	2	17.28	0	0.00	17.25	2	878	0.23%
2018/06/13	2	18.50	0	0.00	18.15	2	882	0.23%
2018/06/12	0	0.00	1	18.30	18.05	-1	841	-0.12%
2018/05/30	0	0.00	5	17.35	17.35	-5	1,222	-0.41%
2018/04/30	0	0.00	0	16.85	16.90	0	1,893	0.00%
2018/03/30	0	0.00	2	17.45	17.20	-2	2,035	-0.10%
2018/03/29	2	17.35	0	0.00	17.20	2	2,038	0.10%
2018/03/28	2	17.23	0	0.00	17.20	2	2,045	0.10%
2018/03/27	10	17.28	5	17.10	17.15	5	2,032	0.25%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/14	0	0.00	11	19.00	18.80	-11	2,202	-0.50%
2018/03/12	3	18.40	0	0.00	18.40	3	2,184	0.14%
2018/03/09	8	18.40	0	0.00	18.50	8	2,187	0.37%
2018/03/06	0	0.00	15	19.05	19.00	-15	2,031	-0.74%
2018/02/27	10	18.60	0	0.00	18.55	10	1,869	0.53%
2018/02/12	0	0.00	5	16.45	16.55	-5	1,714	-0.29%
2018/02/09	0	0.00	18	16.00	16.30	-18	1,719	-1.05%
2018/02/06	5	16.80	0	0.00	16.95	5	1,723	0.29%
2018/02/05	5	18.35	15	18.06	18.50	-10	1,708	-0.59%
2018/01/31	5	18.60	0	0.00	18.70	5	1,883	0.27%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/24	15	20.25	0	0.00	19.90	15	2,254	0.67%
2018/01/11	0	0.00	70	18.35	18.35	-70	2,217	-3.16%
2018/01/08	73	19.32	0	0.00	19.05	73	2,285	3.19%