麗臺 (2465)-日盛-三峽券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	41.40	39.70	-0.1	2,797	0.00%
2023/03/27	0	40.70	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	0.00	1	41.05	41.10	-1	3,699	-0.03%
2023/03/21	0	0.00	1	40.50	40.50	-1	4,213	-0.02%
2023/03/16	1	38.55	0	0.00	38.20	1	4,207	0.02%
2023/03/14	1	40.20	1	39.65	39.60	0	4,236	0.00%
2023/03/10	3	39.37	0	0.00	39.20	3	4,291	0.07%
2023/03/06	0	0.00	1	41.75	41.65	-1	4,394	-0.02%
2023/03/03	1	41.50	0	0.00	41.25	1	4,525	0.02%
2023/03/01	1	41.20	0	0.00	40.90	1	4,640	0.02%
2023/02/24	2	42.20	0	0.00	41.55	2	4,662	0.04%
2023/02/23	2	42.65	1	42.40	41.30	1	4,660	0.02%
2023/02/16	3	43.67	3	42.50	41.50	0	5,135	0.00%
2023/02/15	1	40.60	0	0.00	40.50	1	5,084	0.02%
2023/02/10	1	40.50	0	0.00	40.40	1	5,480	0.02%
2023/02/09	2	41.80	0	0.00	41.70	2	5,539	0.04%
2023/02/07	0	0.00	10	43.05	42.95	-10	5,623	-0.18%
2023/02/03	10	42.35	5	42.73	42.30	5	5,878	0.09%
2023/02/02	5	43.45	4	43.90	43.15	1	6,123	0.02%
2023/02/01	4	43.15	0	0.00	42.95	4	6,312	0.06%
2023/01/31	0	0.00	4	43.15	44.00	-4	6,886	-0.06%
2023/01/30	1	43.15	5	43.30	42.60	-4	7,022	-0.06%
2023/01/17	0	0.00	1.1	41.25	41.00	-1.1	6,917	-0.02%
2023/01/16	4	41.26	3	41.18	41.70	1	6,863	0.01%
2023/01/13	6	41.82	11	41.86	40.30	-5	6,717	-0.07%
2023/01/12	0	0.00	3	40.75	40.05	-3	6,721	-0.04%
2023/01/10	2	40.10	1	41.10	40.30	1	6,693	0.01%
2023/01/09	0	0.00	1	41.45	40.35	-1	6,666	-0.02%
2023/01/06	2	39.83	0	0.00	40.30	2	6,632	0.03%
2023/01/05	2	42.03	8	41.44	40.55	-6	6,605	-0.09%
2023/01/04	6	41.46	2	41.08	40.30	4	6,469	0.06%
2023/01/03	0	0.00	10	40.18	41.80	-10	6,225	-0.16%
2022/12/29	1	38.75	2	39.15	38.25	-1	6,047	-0.02%
2022/12/27	1	38.75	1	39.10	38.80	0	5,971	0.00%
2022/12/26	0	0.00	1	39.95	38.50	-1	5,958	-0.02%
2022/12/22	10	39.29	10	38.40	38.75	0	5,915	0.00%
2022/12/21	14	39.17	12	38.97	38.55	2	5,883	0.03%
2022/12/20	11	40.27	10	42.33	38.60	1	5,830	0.02%
2022/12/19	1	40.90	0	0.00	39.35	1	5,665	0.02%
2022/12/16	26	44.31	2	43.93	42.00	24	5,589	0.43%
2022/12/15	10	42.30	14.1	43.70	44.20	-4.1	5,024	-0.08%
2022/12/14	0	0.00	5	40.20	40.20	-5	4,621	-0.11%
2022/12/12	2	36.60	0	0.00	36.60	2	4,486	0.04%
2022/12/09	0	0.00	0	37.25	37.00	0	4,479	0.00%
2022/11/29	2	36.43	1	37.05	36.85	1	4,256	0.02%
2022/11/25	4	39.29	1	39.75	38.00	3	4,194	0.07%
2022/11/18	1	39.05	2	38.40	38.30	-1	3,880	-0.03%
2022/11/17	2	37.28	1	37.25	36.65	1	3,685	0.03%
2022/11/16	2	37.18	4	37.40	38.10	-2	3,572	-0.06%
2022/11/14	4	34.65	28	34.70	35.30	-24	3,334	-0.72%
2022/11/10	5	35.47	2	35.18	35.20	3	3,263	0.09%
2022/11/09	25	37.05	13	36.34	37.00	12	3,196	0.38%
2022/11/08	1	39.60	1	43.10	38.00	0	3,066	0.00%
2022/11/07	10	38.01	11	39.08	39.20	-1	2,845	-0.04%
2022/11/04	9	35.30	0	0.00	35.65	9	2,768	0.33%
2022/11/03	1	35.90	3	35.83	36.05	-2	2,720	-0.07%
2022/11/02	6	37.73	3	36.90	36.40	3	2,654	0.11%
2022/11/01	10	37.16	10	37.56	39.00	0	2,507	0.00%
2022/10/31	0	0.00	4	36.69	37.20	-4	2,357	-0.17%
2022/10/28	9	35.54	5	35.54	36.40	4	2,091	0.19%
2022/10/27	4	33.90	4	34.98	35.90	0	1,846	0.00%
2022/10/26	1	32.60	2.4	32.08	32.70	-1.4	1,228	-0.12%
2022/10/24	0	27.90	2	28.15	27.60	-2	1,055	-0.19%
2022/10/21	11	28.50	11	27.84	27.95	0	1,059	0.00%
2022/10/20	14	30.66	11.3	31.11	29.40	2.7	1,030	0.27%
2022/10/19	1	29.90	0	0.00	30.00	1	851	0.12%
2022/10/17	0	26.35	0	0.00	26.70	0	792	0.00%
2022/10/13	0	26.50	0	0.00	25.20	0	953	0.00%
2022/10/12	1	27.25	1	27.75	27.15	0	1,010	0.00%
2022/10/11	0	0.00	2	29.13	28.90	-2	1,001	-0.20%
2022/10/03	0	0.00	1	24.95	25.05	-1	967	-0.10%
2022/09/30	1	25.15	0	0.00	25.15	1	978	0.10%
2022/09/29	2	25.00	2	25.33	24.95	0	983	0.00%
2022/09/22	0	28.70	0	0.00	29.20	0	1,012	0.00%
2022/09/16	0	31.00	0	0.00	30.85	0	1,036	0.00%
2022/09/15	1	32.00	1	32.05	31.30	0	1,046	0.00%
2022/09/13	0	0.00	1	32.50	32.80	-1	1,065	-0.09%
2022/09/06	1	29.62	0	0.00	29.60	1	1,102	0.09%
2022/09/01	1	33.60	1	33.50	33.45	0	1,117	0.00%
2022/08/31	0	38.40	0	0.00	38.35	0	1,111	0.00%
2022/08/25	0	0.00	0	38.10	38.30	0	1,098	0.00%
2022/08/23	0	36.95	0	0.00	37.15	0	1,094	0.00%
2022/08/19	0	37.60	0	0.00	37.70	0	1,115	0.00%
2022/08/18	0	0.00	2	36.20	37.35	-2	1,121	-0.18%
2022/08/17	1	36.65	0	0.00	36.70	1	1,117	0.09%
2022/08/16	1	35.80	1	36.15	35.90	0	1,119	0.00%
2022/08/11	0	34.60	0	0.00	34.50	0	1,118	0.00%
2022/08/09	1	34.55	1	34.85	34.00	0	1,126	0.00%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/07/22	1	37.75	0	0.00	37.20	1	1,040	0.10%
2022/07/21	2	37.35	2	37.40	37.45	0	1,059	0.00%
2022/07/20	7	39.50	4	39.50	38.55	3	1,060	0.28%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/14	1	33.35	0	0.00	33.40	1	1,185	0.08%
2022/06/29	0	0.00	1	36.15	36.65	-1	1,512	-0.07%
2022/06/28	1	37.00	0	0.00	37.20	1	1,510	0.07%
2022/06/20	0	0.00	5	39.14	37.10	-5	1,608	-0.31%
2022/06/16	1	42.25	1	42.55	40.35	0	1,611	0.00%
2022/06/15	2	40.65	0	0.00	40.60	2	1,595	0.13%
2022/05/26	5	45.07	0	0.00	44.35	5	1,861	0.27%
2022/05/24	1	46.60	1	45.55	45.20	0	1,882	0.00%
2022/05/18	2.2	48.17	1	48.15	47.70	1.2	1,902	0.06%
2022/05/17	2	47.00	0	0.00	48.15	2	1,905	0.10%
2022/05/12	0	0.00	3	47.07	45.00	-3	1,945	-0.15%
2022/05/11	2	47.40	1	48.00	47.85	1	1,948	0.05%
2022/05/09	2	50.95	0	0.00	48.80	2	2,184	0.09%
2022/05/05	0	0.00	1	53.80	53.70	-1	2,242	-0.04%
2022/04/29	2	55.20	0	0.00	53.60	2	2,297	0.09%
2022/04/28	0	0.00	2	53.20	53.10	-2	2,293	-0.09%
2022/04/27	2	53.25	1	53.10	53.90	1	2,291	0.04%
2022/04/25	0	0.00	13	58.67	57.30	-13	2,261	-0.57%
2022/04/21	4	64.60	1	64.30	62.90	3	2,257	0.13%
2022/04/20	15	65.28	9	66.12	64.80	6	2,190	0.27%
2022/04/19	9	64.11	4	63.70	63.90	5	2,043	0.24%
2022/04/15	1	53.80	0	0.00	53.60	1	1,871	0.05%
2022/04/14	6	56.52	0	0.00	56.40	6	1,925	0.31%
2022/04/11	1	58.00	2	59.60	57.00	-1	2,148	-0.05%
2022/03/30	1	68.00	0	0.00	68.00	1	3,086	0.03%
2022/03/23	1	66.70	1	67.50	67.00	0	4,832	0.00%
2022/03/22	1	64.50	1	64.80	66.60	0	4,843	0.00%
2022/03/21	0	0.00	1	67.00	66.70	-1	4,822	-0.02%
2022/03/16	1	65.80	0	0.00	64.60	1	4,920	0.02%
2022/03/08	0	0.00	1	67.00	65.60	-1	5,187	-0.02%
2022/03/07	0	0.00	1	67.40	67.60	-1	5,256	-0.02%
2022/03/04	1	70.30	0	0.00	70.20	1	5,406	0.02%
2022/03/01	1	73.30	2	72.05	72.10	-1	5,790	-0.02%
2022/02/16	2	71.90	2	71.30	71.10	0	6,222	0.00%
2022/02/14	1	68.80	0	0.00	70.20	1	6,499	0.02%
2022/02/09	0	0.00	1	74.60	74.60	-1	7,431	-0.01%
2022/02/08	2	71.00	2	72.10	73.50	0	7,529	0.00%
2022/01/20	1	71.00	1	71.00	70.90	0	7,676	0.00%
2022/01/12	5	73.36	5	71.20	72.20	0	8,186	0.00%
2022/01/11	3	74.37	3	72.00	71.00	0	8,384	0.00%
2022/01/10	12	75.28	11	74.37	75.80	1	8,639	0.01%
2022/01/07	2	75.45	0	0.00	75.80	2	8,678	0.02%
2022/01/06	10	79.90	10	80.90	79.80	0	8,682	0.00%
2022/01/05	5	82.92	103	82.44	82.50	-98	8,643	-1.13%	大賣/
2022/01/04	2	79.05	2	78.80	78.60	0	8,630	0.00%
2022/01/03	7	79.17	5	78.70	78.80	2	8,762	0.02%
2021/12/30	8	81.01	1	78.80	78.80	7	8,757	0.08%
2021/12/29	0	0.00	4	81.70	82.40	-4	8,684	-0.05%
2021/12/28	7	82.89	7	82.56	81.50	0	8,620	0.00%
2021/12/27	106	86.26	16	84.14	81.60	90	8,458	1.06%	大買/
2021/12/24	3	88.37	4	89.38	85.80	-1	8,300	-0.01%
2021/12/23	22	95.21	19	93.09	91.20	3	7,870	0.04%
2021/12/22	1	83.70	1	84.20	89.10	0	7,134	0.00%
2021/12/21	37	80.22	31	79.57	81.00	6	6,863	0.09%
2021/12/20	4	76.60	3	73.23	77.50	1	6,229	0.02%
2021/12/17	2	71.40	0	0.00	70.50	2	6,051	0.03%
2021/12/16	0	0.00	1	71.30	71.30	-1	6,048	-0.02%
2021/12/15	0	0.00	1	70.50	70.50	-1	6,037	-0.02%
2021/12/14	1	70.00	0	0.00	70.00	1	6,035	0.02%
2021/12/13	1	72.60	1	71.90	71.80	0	6,025	0.00%
2021/12/10	2	72.30	2	72.10	71.40	0	6,000	0.00%
2021/12/08	3	71.70	3	70.73	70.60	0	5,925	0.00%
2021/12/07	2	71.50	6	70.90	70.50	-4	5,896	-0.07%
2021/12/06	1	71.10	6	71.15	71.50	-5	5,887	-0.08%
2021/12/03	2	74.50	2	76.00	74.30	0	5,880	0.00%
2021/12/02	8	75.01	2	75.65	74.40	6	5,873	0.10%
2021/12/01	5	74.94	1	72.40	74.90	4	5,966	0.07%
2021/11/30	9	73.74	19	73.35	74.20	-10	5,906	-0.17%
2021/11/29	2	68.85	8	69.44	70.40	-6	5,787	-0.10%
2021/11/26	18	74.82	5	73.30	72.60	13	5,815	0.22%
2021/11/25	0	0.00	4	75.88	75.80	-4	5,628	-0.07%
2021/11/19	1	73.90	1	73.90	72.60	0	5,467	0.00%
2021/11/18	5	74.20	1	73.00	73.00	4	5,460	0.07%
2021/11/17	3	70.57	8	70.29	71.50	-5	5,360	-0.09%
2021/11/16	9	74.59	3	74.67	73.40	6	5,261	0.11%
2021/11/15	2	73.30	0	0.00	73.20	2	5,175	0.04%
2021/11/12	1	74.20	2	74.50	73.00	-1	5,118	-0.02%
2021/11/11	4	77.93	2	77.30	74.60	2	5,017	0.04%
2021/11/10	6	78.73	8	78.31	76.10	-2	4,839	-0.04%
2021/11/09	19	79.47	21	78.36	77.20	-2	4,664	-0.04%
2021/11/08	4	73.75	1	71.00	75.90	3	4,319	0.07%
2021/11/05	1	70.00	11	69.85	70.10	-10	3,921	-0.26%
2021/11/04	10	65.10	0	0.00	64.90	10	3,670	0.27%
2021/11/03	0	0.00	1	65.80	66.10	-1	3,776	-0.03%
2021/11/02	1	64.30	2	67.50	64.40	-1	3,739	-0.03%
2021/11/01	2	65.30	1	65.70	66.60	1	3,697	0.03%
2021/10/29	2	63.90	1	63.40	65.00	1	3,629	0.03%
2021/10/26	3	63.80	3	63.97	62.10	0	3,551	0.00%
2021/10/25	1	65.70	1	65.40	65.60	0	3,514	0.00%
2021/10/22	4	65.25	2	66.15	67.10	2	3,549	0.06%
2021/10/21	4	70.90	6	69.55	67.70	-2	3,560	-0.06%
2021/10/20	1	68.40	1	70.30	67.60	0	3,367	0.00%
2021/10/19	2	69.00	0	0.00	68.90	2	3,238	0.06%
2021/10/18	3	68.17	7	67.97	69.50	-4	3,036	-0.13%
2021/10/15	2	60.75	0	0.00	63.40	2	2,777	0.07%
2021/10/14	0	0.00	1	60.40	60.70	-1	2,737	-0.04%
2021/10/12	1	64.10	1	64.80	60.10	0	2,665	0.00%
2021/10/08	4	62.10	3	61.77	60.60	1	2,537	0.04%
2021/09/29	0	0.00	1	56.90	55.50	-1	2,717	-0.04%
2021/09/28	0	0.00	2	60.30	58.30	-2	2,771	-0.07%
2021/09/27	1	60.30	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	61.50	1	60.80	61.50	0	2,844	0.00%
2021/09/23	1	61.60	0	0.00	61.30	1	2,891	0.03%
2021/09/16	0	0.00	2	63.80	63.40	-2	3,084	-0.06%
2021/09/15	1	63.20	1	63.10	62.80	0	3,139	0.00%
2021/09/13	0	0.00	1	64.80	63.10	-1	3,324	-0.03%
2021/09/10	2	63.50	1	63.80	63.70	1	3,440	0.03%
2021/09/09	3	63.27	2	62.90	63.70	1	3,501	0.03%
2021/09/08	3	62.50	1	63.30	62.40	2	3,536	0.06%
2021/09/07	1	68.40	1	68.20	65.70	0	3,547	0.00%
2021/09/06	4	72.15	4	71.28	67.30	0	3,535	0.00%
2021/09/01	0	0.00	1	69.00	67.00	-1	3,483	-0.03%
2021/08/31	0	0.00	1	63.20	62.80	-1	3,401	-0.03%
2021/08/26	1	67.40	1	68.80	67.40	0	3,665	0.00%
2021/08/25	1	67.20	1	69.80	67.20	0	3,858	0.00%
2021/08/24	2	67.25	1	65.70	65.70	1	3,944	0.03%
2021/08/23	0	0.00	2.1	64.16	65.40	-2.1	3,962	-0.05%
2021/08/19	0	0.00	1	59.80	58.50	-1	4,144	-0.02%
2021/08/18	0.1	57.50	0	0.00	62.00	0.1	4,241	0.00%
2021/08/16	1	61.90	6	63.85	62.70	-5	4,337	-0.12%
2021/08/13	2	61.85	1	61.80	61.20	1	4,369	0.02%
2021/08/12	6	64.08	6	65.45	64.80	0	4,411	0.00%
2021/08/11	5	65.46	1	65.60	65.40	4	4,464	0.09%
2021/08/10	1	67.70	1	69.90	70.80	0	4,467	0.00%
2021/08/09	2	71.70	6	73.55	74.10	-4	4,437	-0.09%
2021/08/05	0	0.00	2	60.80	61.30	-2	4,427	-0.05%
2021/08/04	2	61.20	2	61.30	61.00	0	4,517	0.00%
2021/08/03	2	60.55	0	0.00	59.70	2	4,718	0.04%
2021/07/30	2	63.25	1	61.80	60.80	1	4,748	0.02%
2021/07/29	2	65.45	1	67.30	64.60	1	4,801	0.02%
2021/07/28	4	66.65	0	0.00	67.20	4	4,832	0.08%
2021/07/27	0	0.00	8	68.11	69.70	-8	4,809	-0.17%
2021/07/23	1	58.00	1	57.80	57.70	0	4,757	0.00%
2021/07/22	0	0.00	1	57.00	58.70	-1	4,785	-0.02%
2021/07/20	0	0.00	1	60.40	60.20	-1	4,853	-0.02%
2021/07/19	0	0.00	1	64.30	62.90	-1	4,876	-0.02%
2021/07/16	1	65.50	0	0.00	63.70	1	4,896	0.02%
2021/07/15	1	64.00	8	63.50	66.20	-7	4,891	-0.14%
2021/07/14	0	0.00	1	63.50	62.00	-1	4,885	-0.02%
2021/07/13	1	67.90	0	0.00	65.50	1	4,863	0.02%
2021/07/12	12	67.98	0	0.00	67.60	12	4,837	0.25%
2021/07/09	10	75.54	0	0.00	75.00	10	4,756	0.21%
2021/07/06	1	78.60	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	8	80.29	82.50	-8	4,562	-0.18%
2021/07/02	3	76.63	0	0.00	76.60	3	4,661	0.06%
2021/06/30	0	0.00	2	81.70	77.20	-2	4,646	-0.04%
2021/06/29	7	79.84	2	85.40	79.60	5	4,731	0.11%
2021/06/28	2	80.70	3	82.90	85.40	-1	4,773	-0.02%
2021/06/25	2	91.50	4	88.15	87.30	-2	4,727	-0.04%
2021/06/23	0	0.00	4	85.05	79.00	-4	4,682	-0.09%
2021/06/22	1	92.00	1	92.90	87.00	0	4,645	0.00%
2021/06/21	6	93.12	0	0.00	95.80	6	4,597	0.13%
2021/06/17	0	0.00	1	86.00	89.30	-1	4,638	-0.02%
2021/06/15	1	74.50	0	0.00	81.40	1	4,733	0.02%
2021/06/11	0	0.00	10.1	73.98	74.00	-10.1	4,736	-0.21%
2021/06/10	1	75.50	6	73.37	74.50	-5	4,819	-0.10%
2021/06/09	5	70.90	2	70.90	70.90	3	4,875	0.06%
2021/06/04	5	68.54	0	0.00	67.30	5	4,937	0.10%
2021/06/03	2	64.90	1	71.40	71.50	1	4,914	0.02%
2021/06/02	10.1	69.65	0	0.00	65.00	10.1	4,778	0.21%
2021/06/01	1	57.40	10	60.49	63.40	-9	4,598	-0.20%
2021/05/31	0	0.00	1	56.00	57.70	-1	4,552	-0.02%
2021/05/27	10	51.75	4	52.95	52.50	6	4,395	0.14%
2021/05/26	2	50.30	13	50.17	51.50	-11	4,319	-0.25%
2021/05/24	0	0.00	1	42.25	42.70	-1	4,311	-0.02%
2021/05/21	1	43.50	0	0.00	43.00	1	4,493	0.02%
2021/05/20	0	0.00	50	42.13	41.85	-50	4,463	-1.12%
2021/05/19	0	0.00	4	39.55	44.00	-4	4,517	-0.09%
2021/05/18	2	39.50	0	0.00	41.30	2	4,457	0.04%
2021/05/17	0	0.00	2	39.60	37.55	-2	4,411	-0.05%
2021/05/14	7	41.26	0	0.00	41.70	7	4,362	0.16%
2021/05/13	0	0.00	3	44.15	44.15	-3	4,279	-0.07%
2021/05/12	4	49.19	2	51.03	49.05	2	4,204	0.05%
2021/05/11	13	54.41	17	53.05	54.50	-4	4,109	-0.10%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	1	43.75	12	42.18	45.20	-11	3,913	-0.28%
2021/05/06	23	46.10	1	42.75	42.50	22	3,879	0.57%
2021/05/05	0	0.00	7	41.30	45.90	-7	3,798	-0.18%
2021/05/04	5	41.12	14	41.41	41.75	-9	3,732	-0.24%
2021/05/03	9	45.97	9	44.97	44.00	0	3,690	0.00%
2021/04/29	8	47.82	6	48.00	46.50	2	3,672	0.05%
2021/04/28	4	50.80	4	51.20	50.00	0	3,638	0.00%
2021/04/26	0	0.00	4	49.96	50.00	-4	3,556	-0.11%
2021/04/08	1	58.50	0	0.00	57.80	1	3,583	0.03%
2021/04/06	20	51.06	0	0.00	52.60	20	3,452	0.58%
2021/04/01	32	46.60	0	0.00	47.90	32	3,489	0.92%
2021/03/31	0	0.00	13.5	42.22	43.55	-13.5	3,407	-0.40%
2021/03/30	4	40.01	0	0.00	39.60	4	3,364	0.12%
2021/03/29	9	39.68	2	39.30	39.65	7	3,415	0.20%
2021/03/26	1	39.00	2	39.15	38.80	-1	3,483	-0.03%
2021/03/25	3	38.80	2	38.80	38.30	1	3,625	0.03%
2021/03/24	2	38.90	1	38.80	38.80	1	3,769	0.03%
2021/03/23	1	37.50	2	38.40	36.55	-1	3,795	-0.03%
2021/03/22	15	38.43	2	39.30	39.25	13	3,688	0.35%
2021/03/19	4	37.18	19	38.67	40.70	-15	3,563	-0.42%
2021/03/18	1	35.60	3	36.25	37.00	-2	3,440	-0.06%
2021/03/17	3	35.28	0	0.00	34.55	3	3,386	0.09%
2021/03/16	16	34.37	0	0.00	34.55	16	3,337	0.48%
2021/03/15	5	33.50	1	36.05	36.05	4	3,253	0.12%
2021/03/12	2	29.85	3	30.25	32.80	-1	3,148	-0.03%
2021/03/11	1	29.20	4	29.16	29.90	-3	3,097	-0.10%
2021/03/10	2	27.70	0	0.00	27.50	2	3,126	0.06%
2021/03/09	2	26.90	0	0.00	27.55	2	3,101	0.06%
2021/03/08	2	26.95	1	27.00	27.30	1	3,076	0.03%
2021/03/05	1	26.75	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	1	26.20	27.60	-1	3,027	-0.03%
2021/03/03	0	0.00	1	25.15	25.10	-1	2,973	-0.03%
2021/02/26	0	0.00	7	24.90	24.90	-7	3,010	-0.23%
2021/02/25	7	25.00	7	25.70	25.50	0	3,038	0.00%
2021/02/24	12	25.12	6	25.50	26.00	6	3,064	0.20%
2021/02/23	5	25.63	7	25.60	26.45	-2	3,080	-0.06%
2021/02/22	0	0.00	5	24.05	24.05	-5	3,022	-0.17%
2021/02/19	1	21.30	4	21.65	21.90	-3	3,121	-0.10%
2021/02/18	0	0.00	4	19.95	19.95	-4	3,049	-0.13%
2021/02/03	1	16.50	0	0.00	16.50	1	3,259	0.03%
2021/01/22	6	17.02	0	0.00	17.20	6	3,581	0.17%
2021/01/21	1	17.60	0	0.00	17.55	1	3,569	0.03%
2021/01/20	4	18.43	0	0.00	17.90	4	3,572	0.11%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/14	0	0.00	1	20.60	21.00	-1	3,647	-0.03%
2021/01/13	1	20.00	0	0.00	20.25	1	3,657	0.03%
2021/01/12	1	20.65	0	0.00	20.40	1	3,644	0.03%
2021/01/06	2	20.35	4	21.14	20.20	-2	3,541	-0.06%
2021/01/05	2	21.63	0	0.00	21.50	2	3,508	0.06%
2021/01/04	1	23.00	9	23.00	22.50	-8	3,474	-0.23%
2020/12/29	3	23.35	0	0.00	22.25	3	3,439	0.09%
2020/12/28	1	23.55	0	0.00	23.20	1	3,388	0.03%
2020/12/25	2	22.05	2	22.30	21.50	0	3,312	0.00%
2020/12/24	1	22.65	13	22.59	22.50	-12	3,261	-0.37%
2020/12/23	10	22.77	2	22.30	23.45	8	3,220	0.25%
2020/12/22	8	22.04	0	0.00	21.85	8	3,177	0.25%
2020/12/21	6	23.55	7	23.47	24.20	-1	3,095	-0.03%
2020/12/18	5	21.98	2	21.95	22.00	3	3,014	0.10%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/15	0	0.00	1	18.80	18.20	-1	2,894	-0.03%
2020/12/11	1	18.05	1	18.30	17.90	0	2,877	0.00%
2020/12/10	1	18.60	0	0.00	18.60	1	2,861	0.03%
2020/12/09	1	18.85	0	0.00	18.95	1	2,854	0.04%
2020/12/07	3	19.45	1	19.55	19.90	2	2,779	0.07%
2020/12/04	1	19.90	1	19.85	20.10	0	2,718	0.00%
2020/12/03	2	18.30	0	0.00	18.30	2	2,625	0.08%
2020/12/02	1	18.80	1	18.75	18.65	0	2,611	0.00%
2020/11/30	0	0.00	2	19.25	19.20	-2	2,578	-0.08%
2020/11/27	1	19.10	0	0.00	19.10	1	2,569	0.04%
2020/11/26	0	0.00	3	19.93	19.85	-3	2,541	-0.12%
2020/11/25	1	20.45	1	20.35	20.30	0	2,513	0.00%
2020/11/24	2	20.00	0	0.00	19.90	2	2,478	0.08%
2020/11/23	3	20.98	2	20.80	20.75	1	2,474	0.04%
2020/11/20	2	20.15	2	20.40	21.45	0	2,439	0.00%
2020/11/19	0	0.00	10	21.14	21.10	-10	2,305	-0.43%
2020/11/18	3	18.95	0	0.00	19.25	3	2,149	0.14%
2020/11/12	2	17.40	3	17.23	17.10	-1	2,035	-0.05%
2020/11/11	2	18.25	5	18.22	18.30	-3	2,018	-0.15%
2020/11/10	12	18.88	2	17.55	19.20	10	2,027	0.49%
2020/11/09	0	0.00	52	18.55	18.55	-52	1,940	-2.68%
2020/11/06	0	0.00	12	16.90	16.90	-12	1,797	-0.67%
2020/10/28	0	15.60	0	0.00	15.60	0	1,703	0.00%
2020/10/26	0	0.00	5	15.27	15.20	-5	1,678	-0.30%
2020/10/22	5	15.70	2	16.20	16.85	3	1,643	0.18%
2020/10/21	2	16.40	0	0.00	15.70	2	1,597	0.13%
2020/10/15	2	15.10	0	0.00	15.10	2	1,549	0.13%
2020/10/07	12	15.30	5	15.26	15.60	7	1,474	0.47%
2020/10/06	2	14.25	0	0.00	14.20	2	1,445	0.14%
2020/09/24	0	0.00	2	15.60	15.95	-2	1,524	-0.13%
2020/09/23	1	16.95	0	0.00	16.70	1	1,482	0.07%
2020/09/22	1	15.05	0	0.00	16.00	1	1,379	0.07%
2020/09/21	0	0.00	20	14.55	14.55	-20	1,255	-1.59%
2020/09/14	10	13.20	0	0.00	13.60	10	1,168	0.86%
2020/09/11	0	0.00	1	12.50	12.50	-1	1,150	-0.09%
2020/09/09	1	13.15	0	0.00	13.10	1	1,123	0.09%
2020/09/02	0	0.00	2	14.60	14.30	-2	1,055	-0.19%
2020/09/01	2	14.70	0	0.00	14.60	2	1,039	0.19%
2020/08/31	10	13.90	0	0.00	13.90	10	1,016	0.98%
2020/08/28	5	14.32	0	0.00	14.20	5	1,004	0.50%
2020/08/26	0	0.00	1	14.10	15.15	-1	939	-0.11%
2020/08/19	0	0.00	2	13.30	13.35	-2	728	-0.27%
2020/08/14	2	13.00	0	0.00	12.75	2	656	0.30%
2020/08/13	0	0.00	10	12.65	12.75	-10	590	-1.69%
2020/08/10	0	0.00	10	11.05	11.30	-10	515	-1.94%
2020/07/30	10	10.90	0	0.00	10.70	10	547	1.83%
2020/07/27	0	0.00	5	11.09	11.25	-5	524	-0.95%
2020/07/22	2	10.10	0	0.00	10.05	2	490	0.41%
2020/07/17	10	10.40	0	0.00	10.20	10	482	2.07%
2020/07/15	2	10.50	0	0.00	10.50	2	478	0.42%
2020/07/14	0	0.00	1	10.60	10.50	-1	478	-0.21%
2020/07/10	0	0.00	1	11.10	11.10	-1	464	-0.22%
2020/07/09	1	11.90	7	11.80	12.10	-6	446	-1.34%
2020/07/08	1	11.65	5	10.54	11.65	-4	393	-1.02%
2020/07/07	0	0.00	10	10.60	10.60	-10	347	-2.88%
2020/07/06	30	9.40	0	0.00	9.68	30	314	9.53%
2020/06/05	7	9.77	0	0.00	9.89	7	323	2.17%
2020/06/04	6	9.86	0	0.00	9.82	6	322	1.86%
2020/06/02	5	10.00	0	0.00	9.95	5	319	1.57%
2020/06/01	3	10.10	0	0.00	9.98	3	310	0.96%
2020/05/29	0	0.00	20	10.10	10.10	-20	295	-6.76%
2020/05/05	20	9.02	5	8.93	8.74	15	230	6.49%
2020/05/04	5	9.40	0	0.00	9.00	5	229	2.18%
2020/02/03	0	0.00	5	9.16	9.10	-5	145	-3.43%
2020/01/31	0	0.00	2	10.05	9.95	-2	149	-1.34%
2020/01/30	0	0.00	1	9.92	10.00	-1	171	-0.58%
2020/01/09	2	11.15	0	0.00	11.10	2	209	0.95%
2020/01/03	1	11.20	0	0.00	11.05	1	209	0.48%
2019/10/30	1	11.25	0	0.00	11.35	1	312	0.32%
2019/10/28	0	0.00	1	12.00	12.00	-1	295	-0.34%
2019/08/14	2	11.58	0	0.00	11.45	2	930	0.22%
2019/07/24	0	0.00	3	13.80	13.80	-3	867	-0.35%
2019/07/19	2	13.45	0	0.00	13.45	2	852	0.23%
2019/07/15	1	13.30	0	0.00	13.15	1	841	0.12%
2019/07/10	0	0.00	7	13.85	14.45	-7	789	-0.89%
2019/07/08	3	13.15	0	0.00	13.15	3	739	0.41%
2019/06/28	0	0.00	10	13.20	13.30	-10	930	-1.07%
2019/06/27	10	14.20	0	0.00	13.90	10	918	1.09%
2019/06/24	1	13.50	0	0.00	13.50	1	831	0.12%
2019/05/29	4	13.50	1	13.45	13.10	3	859	0.35%
2019/05/23	1	12.40	0	0.00	12.10	1	751	0.13%
2019/05/22	4	13.00	0	0.00	12.85	4	742	0.54%
2019/05/21	0	0.00	15	12.18	12.55	-15	706	-2.12%
2019/05/14	0	0.00	1	11.50	12.10	-1	713	-0.14%
2019/05/02	1	11.40	0	0.00	11.80	1	689	0.14%
2019/04/29	5	11.42	0	0.00	11.20	5	686	0.73%
2019/04/26	9	11.82	0	0.00	11.85	9	681	1.32%
2019/04/25	1	12.00	0	0.00	12.00	1	684	0.15%
2019/04/09	0	0.00	3	14.03	14.05	-3	604	-0.50%
2019/04/08	2	12.65	10	12.70	12.80	-8	526	-1.52%
2019/04/02	0	0.00	2	11.15	11.15	-2	466	-0.43%
2019/03/29	2	10.88	0	0.00	11.00	2	476	0.42%
2019/03/22	4	11.40	0	0.00	11.35	4	465	0.86%
2019/03/20	1	11.30	0	0.00	11.50	1	448	0.22%
2019/03/14	0	0.00	4	11.53	11.45	-4	386	-1.03%
2019/02/26	1	10.70	0	0.00	10.85	1	313	0.32%
2019/01/18	1	11.10	0	0.00	11.05	1	254	0.39%
2019/01/02	0	0.00	1	10.85	10.70	-1	205	-0.49%
2018/12/26	1	11.10	0	0.00	10.90	1	208	0.48%
2018/12/25	3	11.27	0	0.00	11.25	3	210	1.42%
2018/12/22	0	0.00	3	11.50	11.50	-3	230	-1.30%
2018/11/30	1	11.20	0	0.00	11.25	1	245	0.41%
2018/11/29	1	11.30	0	0.00	11.20	1	244	0.41%
2018/11/28	1	11.40	0	0.00	11.55	1	234	0.43%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/08/13	4	16.80	0	0.00	16.80	4	650	0.61%
2018/08/10	2	18.03	0	0.00	18.00	2	644	0.31%
2018/07/25	0	0.00	3	20.50	20.60	-3	824	-0.36%
2018/07/23	3	18.90	0	0.00	18.80	3	856	0.35%
2018/07/06	0	0.00	1	19.35	18.70	-1	1,077	-0.09%
2018/07/04	1	20.80	3	20.80	20.80	-2	1,188	-0.17%
2018/06/28	1	19.30	0	0.00	19.25	1	1,626	0.06%
2018/06/25	1	17.30	0	0.00	16.80	1	1,596	0.06%
2018/06/20	0	0.00	2	20.00	20.00	-2	1,585	-0.13%
2018/05/29	1	21.55	3	21.60	21.50	-2	2,097	-0.10%
2018/05/25	1	22.20	0	0.00	22.30	1	2,616	0.04%
2018/05/22	2	23.23	0	0.00	23.25	2	3,122	0.06%
2018/05/11	0	0.00	3	23.80	23.55	-3	3,311	-0.09%
2018/04/27	0	0.00	5	23.65	23.75	-5	4,466	-0.11%
2018/04/25	2	23.20	5	23.00	23.20	-3	4,545	-0.07%
2018/04/24	1	23.30	1	22.55	22.65	0	4,718	0.00%
2018/04/19	1	24.50	0	0.00	23.95	1	5,041	0.02%
2018/04/18	5	22.35	0	0.00	23.50	5	5,002	0.10%
2018/04/13	1	24.40	57	23.40	22.60	-56	4,971	-1.13%
2018/04/11	5	24.63	0	0.00	23.55	5	4,911	0.10%
2018/04/10	1	25.65	0	0.00	25.65	1	4,865	0.02%
2018/04/09	20	28.47	4	29.93	28.45	16	4,793	0.33%
2018/04/03	11	30.36	6	31.24	31.60	5	4,689	0.11%
2018/03/31	0	0.00	7	26.47	26.60	-7	4,380	-0.16%
2018/03/28	0	0.00	4	23.65	23.60	-4	4,323	-0.09%
2018/03/12	25	26.22	0	0.00	25.80	25	4,271	0.59%
2018/03/09	9	28.65	0	0.00	28.65	9	4,247	0.21%
2018/03/08	25	33.04	0	0.00	31.80	25	4,323	0.58%
2018/03/07	0	0.00	2	35.85	35.30	-2	4,309	-0.05%
2018/03/06	0	0.00	1	36.20	36.80	-1	4,280	-0.02%
2018/03/05	7	35.84	3.5	35.63	36.15	3.5	4,235	0.08%
2018/03/02	9	30.83	8	30.82	32.90	1	4,122	0.02%
2018/03/01	0	0.00	2	29.63	29.95	-2	4,050	-0.05%
2018/02/27	15	29.23	3	28.55	30.85	12	3,992	0.30%
2018/02/26	10	29.30	12	29.55	29.95	-2	3,679	-0.05%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	0	0.00	4	24.59	24.80	-4	3,299	-0.12%
2018/02/12	1	19.90	0	0.00	20.50	1	3,267	0.03%
2018/02/09	5	19.10	5	19.40	19.70	0	3,288	0.00%
2018/02/06	1	20.80	5	19.74	19.85	-4	3,190	-0.13%
2018/02/02	2	23.00	0	0.00	22.55	2	3,125	0.06%
2018/02/01	3	22.95	5	23.00	22.95	-2	3,097	-0.06%
2018/01/31	5	23.60	7	23.50	23.50	-2	3,066	-0.07%
2018/01/30	9	24.00	4	23.00	23.00	5	3,045	0.16%
2018/01/29	14	24.50	14	24.70	24.55	0	2,943	0.00%
2018/01/26	0	0.00	12	25.38	24.65	-12	2,861	-0.42%
2018/01/25	12	23.88	0	0.00	24.30	12	2,600	0.46%
2018/01/24	10	26.32	9	26.13	26.15	1	2,351	0.04%
2018/01/23	16	25.99	10	26.53	24.90	6	2,184	0.27%
2018/01/22	0	0.00	3	25.40	25.70	-3	1,955	-0.15%
2018/01/18	1	23.85	0	0.00	23.45	1	1,952	0.05%
2018/01/17	3	22.95	3	23.45	23.45	0	1,821	0.00%