怡利電 (2497)-日盛-三峽券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	78.20	0	0.00	77.80	2	2,034	0.10%
2023/03/29	0	0.00	1	75.60	75.60	-1	2,019	-0.05%
2023/03/24	0	0.00	1	78.20	77.60	-1	2,126	-0.05%
2023/03/22	0	0.00	2	77.80	77.30	-2	2,123	-0.09%
2023/03/20	0	0.00	2	75.10	75.90	-2	2,185	-0.09%
2023/03/16	0	0.00	0.5	75.94	74.30	-0.5	2,491	-0.02%
2023/03/15	0.5	79.80	0	0.00	77.30	0.5	2,710	0.02%
2023/03/14	0	0.00	1	78.50	78.70	-1	2,861	-0.03%
2023/03/13	2	79.35	3.3	78.52	79.00	-1.3	3,002	-0.04%
2023/03/10	7.3	79.85	7	79.49	78.30	0.3	3,232	0.01%
2023/03/09	10	80.51	5	80.02	80.00	5	3,338	0.15%
2023/03/08	5	78.32	1	78.60	78.70	4	3,281	0.12%
2023/03/07	2	76.90	0	0.00	76.80	2	3,284	0.06%
2023/03/06	0	0.00	1	77.50	77.70	-1	3,340	-0.03%
2023/02/23	1.3	76.69	3	76.50	76.50	-1.7	3,430	-0.05%
2023/02/22	1	76.10	0	0.00	75.80	1	3,470	0.03%
2023/02/21	0.2	78.50	0	0.00	77.80	0.2	3,557	0.01%
2023/02/20	1	78.10	1	78.00	78.00	0	3,568	0.00%
2023/02/17	1	78.20	1	77.80	77.80	0	3,610	0.00%
2023/02/16	2.5	78.02	1.1	78.38	78.40	1.4	3,612	0.04%
2023/02/13	0	0.00	1	75.00	75.30	-1	4,033	-0.02%
2023/02/09	5	76.62	2	76.50	76.50	3	4,248	0.07%
2023/02/08	3	78.23	0	0.00	78.20	3	4,371	0.07%
2023/02/06	0	0.00	1	77.50	77.60	-1	4,408	-0.02%
2023/02/03	2	78.80	2	77.75	77.50	0	4,441	0.00%
2023/02/02	4	79.78	3	80.60	79.50	1	4,485	0.02%
2023/02/01	1	75.60	2	76.30	76.00	-1	4,439	-0.02%
2023/01/31	2	76.10	1	75.50	75.50	1	4,452	0.02%
2023/01/30	4	75.43	1	76.20	76.20	3	4,452	0.07%
2023/01/17	0	0.00	1	71.40	71.30	-1	4,426	-0.02%
2023/01/10	0	0.00	3	73.30	72.00	-3	4,594	-0.07%
2023/01/09	1	73.80	1	73.30	73.30	0	4,643	0.00%
2023/01/06	1	73.20	1	73.30	73.30	0	4,697	0.00%
2023/01/05	1	73.90	1	73.10	73.10	0	4,809	0.00%
2022/12/28	3	71.10	0	0.00	69.90	3	5,228	0.06%
2022/12/27	1	73.50	4	73.00	72.50	-3	5,300	-0.06%
2022/12/26	1	73.40	0	0.00	72.80	1	5,384	0.02%
2022/12/22	1	72.60	1	73.50	73.50	0	5,733	0.00%
2022/12/21	0	73.10	0	0.00	72.10	0	6,080	0.00%
2022/12/19	2	76.35	1	75.50	75.50	1	6,372	0.02%
2022/12/16	6	78.03	1	78.30	78.30	5	6,551	0.08%
2022/12/15	1	80.70	1	80.20	80.20	0	6,625	0.00%
2022/12/13	11	81.78	12	80.47	79.30	-1	7,069	-0.01%
2022/12/12	2	80.30	2	81.05	81.10	0	7,145	0.00%
2022/12/09	2	80.64	3	80.63	80.10	-1	7,285	-0.01%
2022/12/08	2	83.65	1	82.50	82.50	1	7,486	0.01%
2022/12/07	1	85.60	1	82.00	82.00	0	7,760	0.00%
2022/12/06	2	86.25	2	85.40	85.40	0	7,996	0.00%
2022/12/05	4	84.88	6	84.97	86.50	-2	8,120	-0.02%
2022/12/02	6	83.45	7.1	83.44	83.00	-1.1	8,113	-0.01%
2022/12/01	8	79.79	11	80.29	80.90	-3	8,109	-0.04%
2022/11/30	6	77.55	8	77.10	76.70	-2	8,035	-0.02%
2022/11/29	5	76.34	5	76.30	75.90	0	8,129	0.00%
2022/11/28	2	76.15	2	75.10	76.10	0	8,214	0.00%
2022/11/25	1	74.70	2	75.00	73.50	-1	8,327	-0.01%
2022/11/24	0	0.00	2	74.00	73.40	-2	8,480	-0.02%
2022/11/23	1	73.10	1	73.20	72.60	0	8,902	0.00%
2022/11/22	2	72.00	0	0.00	71.90	2	9,215	0.02%
2022/11/17	1	75.20	0	0.00	74.90	1	9,913	0.01%
2022/11/16	1	74.30	0	0.00	74.60	1	9,866	0.01%
2022/11/14	0	0.00	2	74.70	74.60	-2	9,875	-0.02%
2022/11/11	2	73.70	2	76.10	73.70	0	9,933	0.00%
2022/11/09	8	75.64	6	75.87	75.80	2	10,146	0.02%
2022/11/08	0	0.00	1	75.60	75.70	-1	9,881	-0.01%
2022/11/04	0	0.00	1	68.00	68.80	-1	9,716	-0.01%
2022/10/28	1	62.30	0	0.00	61.40	1	9,490	0.01%
2022/10/27	3	64.03	2	64.00	64.00	1	9,437	0.01%
2022/10/25	8	66.05	8	65.50	64.40	0	9,429	0.00%
2022/10/24	39	67.13	39	66.46	66.00	0	9,496	0.00%
2022/10/21	19	66.12	19	66.02	65.30	0	9,499	0.00%
2022/10/18	9	68.81	9	68.26	69.00	0	9,487	0.00%
2022/10/14	1	68.90	0	0.00	68.60	1	9,575	0.01%
2022/10/13	1	68.10	1	66.00	65.10	0	9,586	0.00%
2022/10/12	17	70.91	17	71.32	71.50	0	9,525	0.00%
2022/10/11	8	75.30	10	74.20	71.20	-2	9,575	-0.02%
2022/10/07	5	80.22	5	79.74	78.10	0	9,691	0.00%
2022/10/06	3	78.53	2	79.05	79.10	1	9,670	0.01%
2022/10/04	1	82.00	2	80.90	80.90	-1	9,628	-0.01%
2022/10/03	1	80.00	0	0.00	78.90	1	9,658	0.01%
2022/09/30	2	77.44	2	78.95	79.90	0	9,666	0.00%
2022/09/29	2	79.75	5	80.18	79.70	-3	9,561	-0.03%
2022/09/28	49	81.69	48	81.29	77.90	1	9,428	0.01%
2022/09/27	4	79.73	2	79.25	81.00	2	9,133	0.02%
2022/09/26	6	78.90	5	81.98	78.30	1	9,036	0.01%
2022/09/23	6	89.20	6	88.15	86.20	0	8,926	0.00%
2022/09/22	2	88.70	3	89.07	90.00	-1	8,731	-0.01%
2022/09/21	12	89.25	14	89.08	89.10	-2	8,638	-0.02%
2022/09/20	8	88.96	7	89.57	90.60	1	8,494	0.01%
2022/09/19	5	85.54	2	86.35	85.80	3	8,281	0.04%
2022/09/16	5	88.82	5	88.24	86.60	0	8,228	0.00%
2022/09/15	1	92.40	4	89.70	89.10	-3	8,089	-0.04%
2022/09/14	15	89.15	16	90.13	91.30	-1	7,829	-0.01%
2022/09/13	7	87.71	9	87.80	88.20	-2	7,410	-0.03%
2022/09/12	2	82.35	2	83.40	84.30	0	6,971	0.00%
2022/09/08	3	80.33	2	79.95	80.30	1	6,734	0.01%
2022/09/07	4	77.88	5	76.80	77.90	-1	6,861	-0.01%
2022/09/06	28	80.22	29	79.41	79.80	-1	6,642	-0.02%
2022/09/05	6	79.97	0	0.00	78.00	6	6,542	0.09%
2022/09/02	1	86.60	1	85.80	85.80	0	6,361	0.00%
2022/09/01	2	86.65	2	85.70	85.70	0	6,266	0.00%
2022/08/31	2	85.10	4	86.33	87.50	-2	6,107	-0.03%
2022/08/30	7	85.86	4	87.05	84.60	3	5,986	0.05%
2022/08/29	5	83.76	5	84.32	84.00	0	5,658	0.00%
2022/08/26	2	81.60	3	82.73	86.40	-1	5,353	-0.02%
2022/08/25	4	80.25	2	80.00	78.60	2	5,138	0.04%
2022/08/24	3	76.07	3.1	78.77	79.10	-0.1	5,104	0.00%
2022/08/23	1	75.60	1	73.60	73.60	0	4,822	0.00%
2022/08/22	5	76.68	1	75.60	75.60	4	4,829	0.08%
2022/08/19	3	77.80	3	77.47	77.10	0	4,928	0.00%
2022/08/18	1	75.80	3.2	77.86	78.00	-2.2	4,973	-0.04%
2022/08/17	3	77.97	4	78.48	77.30	-1	4,948	-0.02%
2022/08/16	0	0.00	14.1	77.22	77.60	-14.1	4,733	-0.30%
2022/08/15	1	70.30	0	0.00	70.60	1	5,004	0.02%
2022/08/11	1	69.80	1	69.70	69.70	0	5,334	0.00%
2022/08/08	0	0.00	3	68.27	68.80	-3	5,489	-0.05%
2022/08/05	0	0.00	2	68.90	69.10	-2	5,533	-0.04%
2022/08/04	5	68.90	1	67.90	67.20	4	5,571	0.07%
2022/08/03	1	70.40	1	68.50	68.50	0	5,588	0.00%
2022/07/29	1	75.40	3.4	76.09	76.10	-2.4	5,855	-0.04%
2022/07/28	0.4	74.70	0	0.00	73.60	0.4	5,962	0.01%
2022/07/26	12	72.92	0	0.00	73.00	12	5,972	0.20%
2022/07/25	0	0.00	2	75.80	74.50	-2	6,028	-0.03%
2022/07/22	4	76.68	1	76.10	76.10	3	6,098	0.05%
2022/07/21	1	75.60	1	76.40	76.40	0	6,068	0.00%
2022/07/20	5	75.92	5	74.74	74.60	0	6,139	0.00%
2022/07/19	1	73.40	3	74.40	74.70	-2	6,197	-0.03%
2022/07/18	3	73.33	3	73.67	74.00	0	6,239	0.00%
2022/07/15	2	71.20	1	72.00	72.70	1	6,302	0.02%
2022/07/14	0	0.00	1	64.80	68.40	-1	6,178	-0.02%
2022/07/13	3	68.67	2	68.30	67.30	1	6,190	0.02%
2022/07/12	2	67.85	2	67.90	66.80	0	6,212	0.00%
2022/07/11	5	70.96	1	70.00	70.50	4	6,243	0.06%
2022/07/08	1	69.50	1	70.40	70.40	0	6,236	0.00%
2022/07/07	1	64.60	1	66.80	66.80	0	6,270	0.00%
2022/07/05	1	65.70	1	67.40	67.40	0	6,401	0.00%
2022/07/04	1	66.80	1	64.10	64.10	0	6,512	0.00%
2022/07/01	0.1	67.79	1	70.90	66.60	-0.9	6,787	-0.01%
2022/06/29	3	80.27	1	79.50	79.50	2	7,048	0.03%
2022/06/28	5	84.14	5	81.32	81.00	0	7,217	0.00%
2022/06/27	0	0.00	1.2	84.87	84.50	-1.2	7,522	-0.02%
2022/06/24	1	82.10	1	80.30	80.30	0	7,577	0.00%
2022/06/22	2	80.25	2	79.70	79.70	0	8,026	0.00%
2022/06/21	4	79.15	1	76.30	80.10	3	8,388	0.04%
2022/06/20	1	77.70	5	77.22	75.30	-4	8,511	-0.05%
2022/06/17	0	0.00	1	78.80	79.10	-1	8,602	-0.01%
2022/06/16	5	83.12	8	81.43	79.90	-3	8,775	-0.03%
2022/06/13	1	81.50	0	0.00	84.00	1	8,848	0.01%
2022/06/10	0	0.00	2	84.85	85.00	-2	8,807	-0.02%
2022/06/09	2	83.90	1	84.20	84.30	1	8,758	0.01%
2022/06/08	1	84.30	3	84.23	84.10	-2	8,727	-0.02%
2022/06/07	2	84.10	4	84.53	83.20	-2	8,643	-0.02%
2022/06/06	0	0.00	2	82.30	81.70	-2	8,529	-0.02%
2022/06/02	1.5	83.47	1	82.90	82.90	0.5	8,519	0.01%
2022/06/01	2	84.50	2	84.50	83.70	0	8,506	0.00%
2022/05/31	9	81.92	9	82.10	81.90	0	8,327	0.00%
2022/05/30	1	81.90	2	82.40	82.40	-1	8,321	-0.01%
2022/05/27	1	81.50	7	81.03	80.10	-6	8,295	-0.07%
2022/05/26	14	80.93	5	79.70	78.70	9	8,181	0.11%
2022/05/25	3	78.83	1	79.10	79.10	2	8,163	0.02%
2022/05/24	3	80.53	5	79.90	78.80	-2	8,157	-0.02%
2022/05/23	1	84.60	1	81.00	81.00	0	8,154	0.00%
2022/05/20	2	81.65	8	82.23	84.20	-6	7,810	-0.08%
2022/05/18	6	76.92	0	0.00	78.00	6	7,522	0.08%
2022/05/17	1	76.80	1	77.50	77.50	0	7,522	0.00%
2022/05/16	1	76.00	1	75.00	75.00	0	7,596	0.00%
2022/05/10	1	73.10	6	73.82	76.10	-5	8,606	-0.06%
2022/05/06	0	0.00	1	79.20	78.20	-1	9,384	-0.01%
2022/05/05	5	82.92	1	82.00	82.00	4	9,611	0.04%
2022/05/04	2	81.55	1	81.00	81.00	1	9,538	0.01%
2022/05/03	1	81.70	1	80.70	80.70	0	9,687	0.00%
2022/04/29	1	83.40	1	81.50	81.50	0	9,768	0.00%
2022/04/28	1	81.30	1	81.00	81.00	0	9,973	0.00%
2022/04/27	1	81.30	6	81.43	84.10	-5	10,276	-0.05%
2022/04/26	3	86.37	3	86.17	84.10	0	10,207	0.00%
2022/04/25	5	84.60	11	85.31	84.20	-6	10,124	-0.06%
2022/04/22	5	93.18	2	93.40	92.50	3	10,054	0.03%
2022/04/21	10	95.13	3	95.57	96.10	7	10,046	0.07%
2022/04/20	20	100.48	14	97.24	97.20	6	9,928	0.06%
2022/04/19	3	98.40	2	98.40	98.80	1	9,878	0.01%
2022/04/18	3	97.13	3	96.77	96.60	0	9,898	0.00%
2022/04/15	2	99.30	3	98.83	98.60	-1	9,919	-0.01%
2022/04/14	14	102.36	14	103.39	102.00	0	10,097	0.00%
2022/04/13	3	105.67	4	102.38	100.00	-1	10,232	-0.01%
2022/04/12	3	100.83	1	100.50	100.50	2	10,529	0.02%
2022/04/11	5	99.38	1	97.30	96.60	4	10,548	0.04%
2022/04/08	6	102.25	4	101.75	103.50	2	10,506	0.02%
2022/04/07	5	103.60	4	100.25	100.00	1	10,406	0.01%
2022/04/06	2	105.00	2	109.75	109.50	0	10,246	0.00%
2022/04/01	3	104.67	3	104.00	104.00	0	10,206	0.00%
2022/03/31	3	105.50	3	105.83	107.00	0	10,252	0.00%
2022/03/30	5	104.90	15	103.33	105.50	-10	10,437	-0.10%
2022/03/29	8	98.08	3	98.33	97.20	5	10,188	0.05%
2022/03/28	0	97.70	0	0.00	98.60	0	10,206	0.00%
2022/03/25	1	105.00	1	105.50	100.00	0	10,343	0.00%
2022/03/24	7	100.91	13	98.65	102.00	-6	10,019	-0.06%
2022/03/23	4	93.25	3	95.77	93.00	1	9,968	0.01%
2022/03/22	4	92.03	3	92.03	92.10	1	9,854	0.01%
2022/03/21	3	94.53	2	93.80	94.50	1	9,761	0.01%
2022/03/18	26	105.19	12	106.87	97.00	14	9,597	0.15%
2022/03/02	0	0.00	1	115.00	116.00	-1	10,796	-0.01%
2022/03/01	1	111.00	0	0.00	115.50	1	10,952	0.01%
2022/02/25	2	111.00	1	116.00	111.50	1	11,055	0.01%
2022/02/24	4	112.00	0	0.00	112.00	4	11,084	0.04%
2022/02/22	0	0.00	1	105.50	107.00	-1	11,055	-0.01%
2022/02/21	4	107.50	6	109.83	107.50	-2	11,049	-0.02%
2022/02/18	3	106.00	0	0.00	109.50	3	11,106	0.03%
2022/02/17	0	0.00	1	105.00	104.50	-1	11,053	-0.01%
2022/02/16	1	103.00	6	101.08	103.00	-5	10,968	-0.05%
2022/02/15	0	0.00	0.1	98.60	93.80	-0.1	10,851	0.00%
2022/02/14	3	96.40	4	94.38	94.50	-1	10,816	-0.01%
2022/02/11	20	98.08	17	97.83	100.00	3	10,755	0.03%
2022/02/10	8	96.51	9	96.96	96.00	-1	10,229	-0.01%
2022/02/09	11	90.04	17	91.03	94.60	-6	9,601	-0.06%
2022/02/08	9	83.69	11	83.86	86.00	-2	9,001	-0.02%
2022/02/07	14	82.02	10	83.45	84.40	4	8,643	0.05%
2022/01/26	3	77.43	1	76.80	76.80	2	8,361	0.02%
2022/01/25	5	78.86	2	77.50	77.50	3	8,242	0.04%
2022/01/24	3.1	77.78	2	77.80	78.10	1.1	8,066	0.01%
2022/01/21	4	79.73	12	80.49	79.70	-8	7,977	-0.10%
2022/01/20	6	79.98	6	80.92	80.80	0	7,681	0.00%
2022/01/19	1	74.10	1	75.40	76.00	0	7,284	0.00%
2022/01/18	1	74.70	1	76.00	75.60	0	7,252	0.00%
2022/01/17	1	72.10	1	73.00	75.30	0	7,207	0.00%
2022/01/14	3	71.33	2	71.90	72.10	1	7,141	0.01%
2022/01/13	2	72.40	3	73.53	73.60	-1	7,058	-0.01%
2022/01/12	0	0.00	3	73.37	73.10	-3	7,028	-0.04%
2022/01/11	3	77.40	3	74.40	75.00	0	6,967	0.00%
2022/01/10	4	76.78	5	78.26	78.20	-1	6,845	-0.01%
2022/01/07	10	78.95	6	77.88	77.00	4	6,721	0.06%
2022/01/06	7	77.66	7	78.53	78.00	0	6,453	0.00%
2022/01/05	10	82.70	0	0.00	80.80	10	6,198	0.16%
2022/01/04	2	83.50	15	88.74	89.70	-13	5,767	-0.23%
2022/01/03	1	82.80	1	84.30	81.60	0	5,586	0.00%
2021/12/29	4	83.65	0	0.00	83.90	4	5,456	0.07%
2021/12/28	7	83.53	1	83.50	83.20	6	5,286	0.11%
2021/12/27	1	82.30	1	82.70	80.80	0	5,097	0.00%
2021/12/24	7	86.24	7.1	85.60	86.10	-0.1	4,895	0.00%
2021/12/23	7	80.47	6	79.32	81.00	1	4,515	0.02%
2021/12/22	4.1	80.55	2	81.40	80.10	2.1	4,415	0.05%
2021/12/21	5	81.10	5	79.64	81.10	0	4,247	0.00%
2021/12/20	0	0.00	1	79.50	76.60	-1	4,003	-0.02%
2021/12/17	3	85.43	11	87.74	80.00	-8	3,864	-0.21%
2021/12/07	1	75.80	0	0.00	76.10	1	3,082	0.03%
2021/12/06	10	75.50	1	74.70	77.60	9	3,015	0.30%
2021/12/02	0	0.00	5	67.00	65.80	-5	2,893	-0.17%
2021/11/30	1	66.30	1	66.40	66.40	0	2,707	0.00%
2021/11/29	29	59.84	37	60.30	60.40	-8	2,452	-0.33%
2021/11/26	1	57.40	0	0.00	59.80	1	1,621	0.06%
2021/11/25	6	51.63	12	51.91	54.40	-6	1,435	-0.42%
2021/11/24	7	47.52	3	49.82	49.50	4	1,233	0.32%
2021/11/23	12	47.50	7	46.61	46.35	5	1,088	0.46%
2021/11/22	10	44.73	2	44.60	47.65	8	980	0.82%
2021/11/19	2	43.63	2	43.83	43.45	0	872	0.00%
2021/11/18	1	42.95	1	43.25	44.00	0	848	0.00%
2021/11/17	0	0.00	4	43.55	43.30	-4	807	-0.50%
2021/11/05	0	0.00	4	41.10	39.95	-4	660	-0.61%
2021/11/04	0	0.00	2	40.45	39.95	-2	630	-0.32%
2021/11/01	1	38.60	1	38.75	38.80	0	541	0.00%
2021/10/20	0	0.00	1	35.00	36.55	-1	658	-0.15%
2021/10/18	1	34.70	0	0.00	33.60	1	679	0.15%
2021/08/23	1	34.80	1	34.45	34.75	0	1,918	0.00%
2021/08/20	0	0.00	1	34.15	33.95	-1	1,913	-0.05%
2021/08/12	0	0.00	1	37.10	37.00	-1	1,876	-0.05%
2021/08/05	1	37.95	0	0.00	37.80	1	1,851	0.05%
2021/08/02	0	0.00	1	39.45	38.75	-1	1,831	-0.05%
2021/07/30	7	39.59	2	37.95	38.10	5	1,829	0.27%
2021/07/27	6	42.33	0	0.00	40.55	6	1,782	0.34%
2021/07/23	0	0.00	10	40.90	42.70	-10	1,679	-0.60%
2021/07/21	4	41.98	4	40.70	41.05	0	1,628	0.00%
2021/07/20	2	42.00	0	0.00	41.80	2	1,608	0.12%
2021/07/15	3	42.38	1	42.70	42.30	2	1,521	0.13%
2021/07/14	5	41.30	3	42.67	41.55	2	1,468	0.14%
2021/07/13	1	43.20	2	46.90	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	5	39.10	0	0.00	38.80	5	1,107	0.45%
2021/07/08	0	0.00	4	39.78	39.15	-4	1,119	-0.36%
2021/07/07	2	37.75	0	0.00	37.90	2	1,063	0.19%
2021/07/06	1	39.35	11	39.90	39.10	-10	1,025	-0.98%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/01	1	32.60	0	0.00	31.80	1	871	0.11%
2021/06/29	1	33.90	0	0.00	33.90	1	883	0.11%
2021/06/28	1	34.00	3	35.37	35.55	-2	870	-0.23%
2021/06/25	4	35.58	6	36.07	35.45	-2	836	-0.24%
2021/06/24	0	0.00	5	34.65	34.65	-5	710	-0.70%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/06/22	1	29.15	0	0.00	28.65	1	605	0.17%
2021/06/18	0	0.00	1	30.40	29.70	-1	653	-0.15%
2021/06/16	1	28.50	1	28.65	28.30	0	968	0.00%
2021/06/15	1	28.35	0	0.00	28.70	1	1,087	0.09%
2021/06/11	2	28.75	0	0.00	28.35	2	1,174	0.17%
2021/06/09	2	28.90	1	28.75	28.55	1	1,182	0.08%
2021/06/07	1	28.00	0	0.00	28.00	1	1,187	0.08%
2021/06/01	1	29.55	0	0.00	30.30	1	1,201	0.08%
2021/05/31	1	29.50	0	0.00	29.20	1	1,204	0.08%
2021/05/27	1	28.70	0	0.00	28.90	1	1,220	0.08%
2021/05/26	0	0.00	1	29.35	29.30	-1	1,227	-0.08%
2021/05/24	0	0.00	1	28.75	29.65	-1	1,260	-0.08%
2021/05/17	1	26.00	0	0.00	25.65	1	1,373	0.07%
2021/05/12	0	0.00	5	28.40	26.85	-5	1,378	-0.36%
2021/05/04	2	30.60	0	0.00	30.40	2	1,637	0.12%
2021/05/03	1	32.25	0	0.00	30.80	1	1,639	0.06%
2021/04/26	6	35.33	0	0.00	34.40	6	1,715	0.35%
2021/04/14	3	37.17	0	0.00	37.30	3	2,245	0.13%
2021/04/13	1	37.00	0	0.00	36.30	1	2,261	0.04%
2021/04/12	1	37.90	0	0.00	37.70	1	2,325	0.04%
2021/04/09	1	38.20	0	0.00	38.80	1	2,389	0.04%
2021/04/06	1	39.00	1	39.20	38.90	0	2,581	0.00%
2021/03/30	0	0.00	1	37.90	37.50	-1	2,578	-0.04%
2021/03/25	1	37.05	1	37.00	37.05	0	2,578	0.00%
2021/03/22	3	38.97	0	0.00	38.75	3	2,544	0.12%
2021/03/19	8	41.04	0	0.00	40.55	8	2,502	0.32%
2021/02/25	0	0.00	3	37.63	37.40	-3	2,385	-0.13%
2021/02/24	1	37.35	10	37.85	36.80	-9	2,391	-0.38%
2021/02/23	11	38.23	0	0.00	38.35	11	2,393	0.46%
2021/02/17	1	34.10	0	0.00	34.20	1	2,482	0.04%
2021/01/28	0	0.00	1	36.85	36.00	-1	2,618	-0.04%
2021/01/26	1	41.25	6	41.55	37.70	-5	2,542	-0.20%
2021/01/15	0	0.00	5	40.00	39.75	-5	2,193	-0.23%
2021/01/08	0	0.00	0.2	38.85	38.80	-0.2	1,871	-0.01%
2021/01/07	5	39.50	46	40.01	38.45	-41	1,786	-2.29%
2021/01/06	1	35.10	0	0.00	37.25	1	1,616	0.06%
2021/01/05	1	36.50	0	0.00	37.00	1	1,558	0.06%
2021/01/04	0	0.00	5	35.85	35.85	-5	1,479	-0.34%
2020/12/31	5	32.70	0	0.00	32.60	5	1,403	0.36%
2020/12/30	10	32.71	0	0.00	32.20	10	1,352	0.74%
2020/12/29	0	0.00	8	33.16	33.25	-8	1,250	-0.64%
2020/12/10	0	0.00	1	29.00	27.80	-1	987	-0.10%
2020/12/02	5	29.50	0	0.00	29.70	5	879	0.57%
2020/11/13	1	22.80	0	0.00	24.30	1	425	0.23%
2020/11/10	0	0.00	2	18.70	18.80	-2	182	-1.10%
2020/10/29	1	16.20	0	0.00	16.15	1	146	0.68%
2020/09/11	1	16.60	0	0.00	16.55	1	186	0.54%
2019/09/06	0	0.00	1	28.35	28.70	-1	265	-0.38%
2019/09/05	1	28.05	0	0.00	27.35	1	232	0.43%
2019/04/18	0	0.00	5	20.15	19.80	-5	97	-5.11%
2019/01/25	0	0.00	2	17.15	17.10	-2	139	-1.44%
2019/01/23	0	0.00	4	17.25	17.30	-4	141	-2.82%
2019/01/17	6	17.60	0	0.00	17.20	6	147	4.06%