志信 (2611)-日盛-三峽券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	13.60	1	13.60	13.55	0	1,269	0.00%
2023/03/10	0	0.00	1	14.50	14.25	-1	1,579	-0.06%
2023/03/08	1	14.80	4	14.85	14.70	-3	1,645	-0.18%
2023/03/03	2	15.10	1	15.10	15.10	1	1,631	0.06%
2023/03/02	4	15.54	0	0.00	15.30	4	1,585	0.25%
2023/02/24	6	15.46	12	15.19	15.05	-6	1,448	-0.41%
2023/02/23	7	14.93	0	0.00	15.05	7	1,235	0.57%
2023/01/05	0	0.00	0.1	13.45	13.30	-0.1	1,153	-0.01%
2022/12/22	8	14.42	8	14.81	14.15	0	1,173	0.00%
2022/12/21	10	14.00	10.3	13.75	13.75	-0.3	978	-0.03%
2022/12/15	0	0.00	0	13.85	13.90	0	978	0.00%
2022/11/28	0	0.00	6	13.05	12.85	-6	940	-0.64%
2022/11/23	1	13.05	1	12.95	12.90	0	922	0.00%
2022/11/04	10	13.05	27	12.77	12.70	-17	876	-1.94%
2022/11/01	4	12.08	0	0.00	12.20	4	855	0.47%
2022/10/27	3	12.50	0	0.00	12.40	3	920	0.33%
2022/10/26	10	12.05	0	0.00	12.05	10	932	1.07%
2022/09/15	0	0.00	5	15.80	15.50	-5	1,009	-0.50%
2022/09/13	0	0.00	0.1	15.40	15.15	-0.1	999	-0.01%
2022/09/12	5	15.40	0.1	15.70	15.30	4.9	1,026	0.47%
2022/09/05	0.1	16.10	0	0.00	15.55	0.1	1,016	0.01%
2022/08/29	0	0.00	2	16.80	16.75	-2	1,022	-0.20%
2022/08/16	0	0.00	0.2	17.85	17.75	-0.2	1,247	-0.02%
2022/08/04	1	17.75	0	0.00	17.65	1	1,589	0.06%
2022/08/03	0	21.20	0	0.00	21.15	0	1,579	0.00%
2022/07/12	1	17.20	0	0.00	17.25	1	3,715	0.03%
2022/07/05	1	17.60	0	0.00	17.70	1	4,004	0.02%
2022/06/27	1	19.65	1	19.65	19.85	0	4,541	0.00%
2022/06/01	1	22.50	0	0.00	22.40	1	6,894	0.01%
2022/05/27	0	0.00	1	22.25	22.30	-1	8,590	-0.01%
2022/05/23	0	0.00	5	22.70	22.50	-5	10,787	-0.05%
2022/05/19	1	21.20	0	0.00	21.60	1	11,090	0.01%
2022/05/12	9	22.53	6	22.62	21.50	3	10,993	0.03%
2022/05/11	0	0.00	2	23.53	23.40	-2	10,923	-0.02%
2022/05/10	0	0.00	1	23.75	23.70	-1	10,910	-0.01%
2022/05/05	2	24.15	5	24.04	24.30	-3	10,817	-0.03%
2022/05/04	3	24.20	5	24.41	24.10	-2	10,737	-0.02%
2022/05/03	2	23.20	0	0.00	23.25	2	10,506	0.02%
2022/04/29	5	24.13	51	23.62	23.40	-46	10,482	-0.44%
2022/04/28	1	23.35	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.10	0	0.00	23.75	1	10,231	0.01%
2022/04/26	8	24.73	0	0.00	24.05	8	10,125	0.08%
2022/04/25	13	25.52	4	24.60	24.40	9	10,002	0.09%
2022/04/22	6	25.44	1	26.80	26.80	5	9,730	0.05%
2022/04/21	1	24.70	1	24.65	24.40	0	9,100	0.00%
2022/04/20	43	24.92	2	24.38	24.25	41	9,032	0.45%
2022/04/18	1	23.40	0	0.00	23.55	1	8,769	0.01%
2022/04/15	0	0.00	3	24.25	24.25	-3	8,735	-0.03%
2022/04/14	3	24.63	7	24.33	24.15	-4	8,667	-0.05%
2022/04/12	2	23.15	0	0.00	23.05	2	8,504	0.02%
2022/04/11	0	0.00	3	23.60	23.55	-3	8,479	-0.04%
2022/04/08	1	23.85	1	24.05	24.00	0	8,456	0.00%
2022/04/07	5	24.55	5	23.75	23.45	0	8,367	0.00%
2022/04/06	7	24.84	8	24.79	24.10	-1	8,278	-0.01%
2022/04/01	2	24.75	5	24.93	24.25	-3	8,075	-0.04%
2022/03/31	2	23.20	2	23.30	23.20	0	7,890	0.00%
2022/03/29	2	23.95	0	0.00	23.65	2	7,874	0.03%
2022/03/28	0	0.00	2	23.25	23.70	-2	7,813	-0.03%
2022/03/25	2	22.50	0	0.00	22.65	2	7,762	0.03%
2022/03/23	0	0.00	2	24.10	23.55	-2	7,717	-0.03%
2022/03/18	2	23.45	0	0.00	23.75	2	7,652	0.03%
2022/03/17	2	24.05	1	24.45	24.20	1	7,608	0.01%
2022/03/16	0	0.00	1	24.00	23.70	-1	7,527	-0.01%
2022/03/15	0	0.00	3	24.43	24.40	-3	7,438	-0.04%
2022/03/14	3.2	25.62	4	25.63	25.05	-0.9	7,398	-0.01%
2022/03/11	3	25.18	0	0.00	25.45	3	7,320	0.04%
2022/03/10	17	26.44	14	26.00	25.30	3	7,132	0.04%
2022/03/09	0	0.00	1	24.30	24.95	-1	6,272	-0.02%
2022/03/08	0	0.00	3	23.35	22.70	-3	6,197	-0.05%
2022/03/07	10	25.07	6	24.78	24.55	4	5,986	0.07%
2022/03/04	14	25.59	8	25.44	24.65	6	5,710	0.11%
2022/03/03	7	25.27	17	25.15	25.35	-10	5,208	-0.19%
2022/03/02	0	0.00	1	23.65	24.20	-1	4,154	-0.02%
2022/03/01	0	0.00	3	22.12	22.00	-3	3,983	-0.08%
2022/02/25	19	24.22	1	24.80	23.10	18	3,795	0.47%
2022/02/24	18	24.23	22	24.66	24.00	-4	3,067	-0.13%
2022/02/23	1	21.45	2	21.45	22.65	-1	1,939	-0.05%
2022/02/22	4	21.18	0	0.00	20.60	4	1,827	0.22%
2022/02/09	0	0.00	1	18.45	18.45	-1	1,938	-0.05%
2022/01/26	0	0.00	1	17.20	17.10	-1	2,190	-0.05%
2022/01/20	0	0.00	5	18.10	18.05	-5	2,428	-0.21%
2022/01/19	1	18.20	0	0.00	18.05	1	2,486	0.04%
2021/12/29	0	0.00	1	20.15	20.05	-1	3,721	-0.03%
2021/12/17	1	20.70	1	20.55	20.40	0	4,383	0.00%
2021/12/16	1	20.60	0	0.00	20.25	1	4,390	0.02%
2021/12/15	1	19.95	1	20.10	20.50	0	4,426	0.00%
2021/12/13	0	0.00	3	20.30	20.65	-3	4,452	-0.07%
2021/12/07	0	0.00	1	20.90	20.90	-1	4,577	-0.02%
2021/12/06	0	0.00	1	20.65	20.45	-1	4,577	-0.02%
2021/12/03	1	20.75	0	0.00	20.10	1	4,654	0.02%
2021/11/24	0	0.00	2	20.18	20.40	-2	5,451	-0.04%
2021/11/23	0	0.00	1	20.00	19.85	-1	5,553	-0.02%
2021/11/19	2	20.25	0	0.00	19.70	2	5,947	0.03%
2021/11/18	0	0.00	1	20.50	20.30	-1	6,770	-0.01%
2021/11/17	2	20.33	0	0.00	20.15	2	6,922	0.03%
2021/11/16	0	0.00	2	20.68	20.55	-2	7,259	-0.03%
2021/11/15	3	20.85	0	0.00	20.55	3	7,614	0.04%
2021/11/09	0	0.00	5	21.61	22.20	-5	7,692	-0.07%
2021/11/08	5	22.10	10	22.15	22.40	-5	7,630	-0.07%
2021/11/04	4	22.50	1	22.55	21.60	3	7,679	0.04%
2021/11/03	3	22.78	5	22.90	22.15	-2	7,772	-0.03%
2021/11/02	10	22.35	1	22.35	22.00	9	7,833	0.11%
2021/11/01	1	21.70	0	0.00	21.65	1	7,800	0.01%
2021/10/29	1	21.35	1	21.85	21.70	0	7,825	0.00%
2021/10/28	1	21.25	1	21.90	21.25	0	7,890	0.00%
2021/10/27	1	21.10	1	21.50	21.50	0	8,099	0.00%
2021/10/26	1	20.80	1	21.10	21.45	0	8,291	0.00%
2021/10/25	0	0.00	3	21.30	21.40	-3	8,748	-0.03%
2021/10/22	3	21.07	0	0.00	20.45	3	9,000	0.03%
2021/10/21	0	0.00	3	22.13	22.10	-3	9,143	-0.03%
2021/10/20	1	21.65	0	0.00	21.45	1	9,632	0.01%
2021/10/19	3	21.70	12	21.75	21.60	-9	9,846	-0.09%
2021/10/18	2	21.25	4	21.65	21.65	-2	10,050	-0.02%
2021/10/15	2	21.55	2	21.68	21.85	0	10,222	0.00%
2021/10/14	3	21.65	3	21.85	22.10	0	10,267	0.00%
2021/10/13	3	21.70	3	22.50	21.20	0	10,598	0.00%
2021/10/07	7	23.46	7	23.76	23.10	0	11,328	0.00%
2021/10/05	1	23.00	0	0.00	23.35	1	11,208	0.01%
2021/10/04	0	0.00	2	22.90	22.15	-2	11,115	-0.02%
2021/09/30	2	25.18	2	25.13	25.85	0	11,087	0.00%
2021/09/28	2.1	25.39	4	25.50	25.70	-2	11,158	-0.02%
2021/09/27	2	26.20	0	0.00	26.00	2	11,260	0.02%
2021/09/24	1	27.40	1	27.20	26.65	0	11,466	0.00%
2021/09/07	5	29.10	9	29.25	28.55	-4	15,480	-0.03%
2021/09/06	0	0.00	1	28.20	28.00	-1	15,448	-0.01%
2021/09/03	12	30.06	4	30.25	29.65	8	15,419	0.05%
2021/09/02	6	31.45	3	31.38	30.70	3	15,359	0.02%
2021/09/01	1	31.80	1	32.05	31.20	0	15,292	0.00%
2021/08/31	5	32.55	1	32.60	32.30	4	15,256	0.03%
2021/08/30	5	33.25	1	33.20	32.05	4	15,171	0.03%
2021/08/27	2	32.68	0	0.00	31.75	2	15,141	0.01%
2021/08/26	5	33.53	4	33.35	33.20	1	15,115	0.01%
2021/08/25	2	33.43	4	33.18	33.15	-2	15,099	-0.01%
2021/08/24	11	34.55	6	34.46	33.70	5	14,935	0.03%
2021/08/20	4	28.80	12	29.43	30.50	-8	14,090	-0.06%
2021/08/19	14	28.35	9	28.46	27.75	5	13,895	0.04%
2021/08/18	1	26.85	6	25.93	27.65	-5	13,610	-0.04%
2021/08/17	1	26.45	0	0.00	25.15	1	13,622	0.01%
2021/08/16	0	0.00	3	28.20	26.45	-3	13,792	-0.02%
2021/08/12	0	0.00	1	27.90	28.30	-1	14,050	-0.01%
2021/08/11	3	28.37	0	0.00	27.70	3	14,065	0.02%
2021/08/09	2	31.03	2	30.45	30.10	0	13,992	0.00%
2021/08/05	2	29.00	1	29.05	28.80	1	13,730	0.01%
2021/08/03	0	0.00	3	30.20	30.35	-3	13,778	-0.02%
2021/08/02	3	30.90	2	30.90	30.80	1	13,762	0.01%
2021/07/30	3	31.00	0	0.00	30.05	3	13,574	0.02%
2021/07/29	6	33.12	5	32.47	32.20	1	13,418	0.01%
2021/07/28	3	32.90	0	0.00	32.00	3	12,971	0.02%
2021/07/26	13	33.77	11	32.68	33.30	2	12,925	0.02%
2021/07/23	0	0.00	11	31.41	31.45	-11	12,513	-0.09%
2021/07/22	1	28.20	0	0.00	28.60	1	12,471	0.01%
2021/07/21	2	29.45	14	30.48	30.55	-12	12,569	-0.10%
2021/07/20	5	31.77	6	32.75	31.90	-1	12,433	-0.01%
2021/07/19	10	36.01	4	36.30	34.55	6	12,481	0.05%
2021/07/16	23	35.23	21	35.65	35.35	2	12,354	0.02%
2021/07/15	8	32.24	5	32.68	33.00	3	11,876	0.03%
2021/07/14	6	30.52	7	29.35	30.00	-1	12,108	-0.01%
2021/07/13	4	33.40	2	32.60	32.60	2	12,168	0.02%
2021/07/12	3	36.00	0	0.00	36.20	3	12,242	0.02%
2021/07/09	1	37.50	2	39.30	37.20	-1	12,208	-0.01%
2021/07/08	6	38.12	3	36.80	39.00	3	12,265	0.02%
2021/07/07	4	37.20	1	38.00	36.10	3	12,525	0.02%
2021/07/06	5	39.56	5	38.45	38.25	0	12,506	0.00%
2021/07/05	4	37.30	2	38.88	38.85	2	12,467	0.02%
2021/07/02	10	41.53	0	0.00	40.85	10	12,448	0.08%
2021/07/01	19	42.31	3	41.88	43.50	16	12,366	0.13%
2021/06/30	20	41.26	13	41.87	42.40	7	12,153	0.06%
2021/06/29	22	38.21	2	38.55	38.55	20	11,489	0.17%
2021/06/28	0	0.00	2	35.00	35.05	-2	10,734	-0.02%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	2	26.75	15	27.40	29.00	-13	10,417	-0.12%
2021/06/23	14	26.67	4	26.84	26.40	10	10,189	0.10%
2021/06/22	0	0.00	0	29.30	29.30	0	9,789	0.00%
2021/06/17	2	20.73	8	21.71	22.05	-6	9,624	-0.06%
2021/06/16	14	20.30	4	20.13	20.05	10	9,541	0.10%
2021/06/15	2	19.25	3	18.63	19.45	-1	8,924	-0.01%
2021/06/11	80	17.45	80	17.36	17.70	0	8,886	0.00%
2021/06/08	0	0.00	5	17.80	17.50	-5	8,857	-0.06%
2021/06/07	3	17.35	3	17.10	17.10	0	8,802	0.00%
2021/06/04	5	17.77	1	18.30	17.55	4	8,771	0.05%
2021/06/03	7	18.03	5	18.24	18.00	2	8,659	0.02%
2021/06/02	14	18.01	15	18.20	17.65	-1	8,577	-0.01%
2021/06/01	2	17.33	3	17.87	18.05	-1	8,421	-0.01%
2021/05/31	25	17.81	22	17.51	17.40	3	8,325	0.04%
2021/05/28	7	17.84	16	18.07	18.05	-9	8,254	-0.11%
2021/05/27	9	17.96	5	18.23	18.00	4	8,153	0.05%
2021/05/26	5	17.64	7	18.29	17.65	-2	7,984	-0.03%
2021/05/24	3	17.90	2	18.50	18.05	1	7,701	0.01%
2021/05/21	2	16.70	0	0.00	17.00	2	7,503	0.03%
2021/05/18	0	0.00	5	13.85	13.85	-5	7,272	-0.07%
2021/05/12	0	0.00	3	16.70	16.35	-3	7,136	-0.04%
2021/05/11	0	0.00	10	18.47	18.15	-10	7,121	-0.14%
2021/05/06	1	18.00	0	0.00	18.00	1	6,865	0.01%
2021/05/03	6	21.35	6	20.97	20.10	0	6,612	0.00%
2021/04/29	5	20.70	2	20.28	20.90	3	6,287	0.05%
2021/04/28	23	21.21	41	20.52	20.50	-18	6,268	-0.29%
2021/04/27	9	21.29	2.2	20.95	20.80	6.8	6,076	0.11%
2021/04/23	3	18.45	0	0.00	18.00	3	5,636	0.05%
2021/04/22	0	0.00	1.6	20.54	19.10	-1.6	5,455	-0.03%
2021/04/20	1	16.85	0	0.00	17.40	1	4,994	0.02%
2021/04/19	0	0.00	1	15.60	15.85	-1	4,626	-0.02%
2021/04/15	0	0.00	6	13.99	13.95	-6	4,468	-0.13%
2021/04/14	0	13.05	0	0.00	13.75	0	4,484	0.00%
2021/04/13	6	14.60	20	14.51	14.00	-14	4,432	-0.32%
2021/04/09	5	13.80	9	13.80	13.70	-4	4,398	-0.09%
2021/04/08	5	14.25	0	0.00	14.25	5	4,535	0.11%
2021/04/07	14	13.74	1	13.50	13.80	13	4,541	0.29%
2021/04/06	0	0.00	1	13.45	13.40	-1	4,692	-0.02%
2021/03/31	1	13.70	1	13.95	13.45	0	4,761	0.00%
2021/03/25	5	13.15	0	0.00	13.15	5	4,825	0.10%
2021/03/24	1	13.50	0	0.00	13.70	1	4,820	0.02%
2021/03/23	10	14.30	14	14.24	13.20	-4	4,762	-0.08%
2021/03/22	1	14.45	0	0.00	14.55	1	4,594	0.02%
2021/03/19	3	14.05	4	13.98	14.10	-1	4,268	-0.02%
2021/03/18	0	0.00	1	12.45	12.85	-1	3,954	-0.03%
2021/03/17	5	12.23	13	12.20	12.15	-8	3,797	-0.21%
2021/03/15	0	0.00	15	11.15	11.15	-15	3,478	-0.43%
2021/03/11	2	10.25	0	0.00	10.20	2	3,410	0.06%
2021/03/09	0	0.00	15	10.07	10.30	-15	3,391	-0.44%
2021/03/08	1	10.00	5	10.00	9.98	-4	3,376	-0.12%
2021/03/05	2	10.05	0	0.00	9.93	2	3,356	0.06%
2021/03/04	0	0.00	5	10.05	10.00	-5	3,342	-0.15%
2021/03/02	1	10.00	0	0.00	9.90	1	3,312	0.03%
2021/02/24	0	0.00	5	10.60	10.20	-5	3,270	-0.15%
2021/02/23	10	10.45	5	10.40	10.40	5	3,250	0.15%
2021/02/22	2	10.43	0	0.00	10.40	2	3,208	0.06%
2021/02/19	20	10.31	0	0.00	10.10	20	3,158	0.63%
2021/02/18	0	0.00	10	10.15	10.15	-10	3,041	-0.33%
2021/01/29	10	9.28	0	0.00	9.24	10	2,833	0.35%
2021/01/27	12	9.75	0	0.00	9.61	12	2,782	0.43%
2021/01/25	10	10.25	5	10.60	10.25	5	2,711	0.18%
2021/01/22	0	0.00	5	9.61	9.90	-5	2,634	-0.19%
2021/01/21	5	9.57	0	0.00	9.50	5	2,563	0.20%
2021/01/15	10	10.70	1	10.75	10.80	9	2,344	0.38%
2021/01/11	11	13.00	0	0.00	13.10	11	2,125	0.52%
2021/01/07	4	15.95	3	14.15	14.15	1	1,990	0.05%
2021/01/05	10	14.15	10	14.30	14.30	0	1,827	0.00%
2021/01/04	6	12.87	0	0.00	13.00	6	1,574	0.38%
2020/12/30	2	11.30	0	0.00	10.80	2	1,201	0.17%
2020/12/25	0	0.00	1	9.45	9.46	-1	766	-0.13%
2020/12/21	1	9.27	0	0.00	9.39	1	484	0.21%
2020/10/14	0	0.00	0.1	7.18	7.18	-0.1	256	-0.02%
2020/08/14	0.2	6.71	0	0.00	6.62	0.2	193	0.10%
2020/03/18	0	0.00	0	6.29	6.22	0	284	0.00%
2019/09/05	0	0.00	1	7.46	7.47	-1	135	-0.74%
2019/06/11	0	0.00	1	7.73	7.73	-1	219	-0.46%
2019/06/10	1	7.86	0	0.00	7.83	1	216	0.46%
2018/04/09	0	0.00	10	7.32	7.36	-10	610	-1.64%
2018/03/26	0	0.00	2	7.26	7.23	-2	585	-0.34%
2018/03/22	0	0.00	2	7.61	7.59	-2	556	-0.36%
2018/03/19	4	8.01	0	0.00	7.98	4	484	0.82%