慧洋-KY (2637)-日盛-三峽券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	66.00	66.60	-3	6,656	-0.05%
2023/04/06	1	64.20	0	0.00	63.80	1	6,658	0.02%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/27	1	66.00	0.3	66.00	66.00	0.7	8,799	0.01%
2023/03/23	2.1	64.40	0	0.00	64.30	2.1	9,661	0.02%
2023/03/22	2	68.30	3	68.40	68.50	-1	9,562	-0.01%
2023/03/20	1	68.00	1	68.40	67.50	0	9,621	0.00%
2023/03/17	1	68.00	1	68.40	67.70	0	9,707	0.00%
2023/03/16	2	68.50	2	68.95	67.60	0	9,741	0.00%
2023/03/15	1	69.00	1	68.10	68.60	0	9,749	0.00%
2023/03/14	2	65.10	1	67.80	68.20	1	9,785	0.01%
2023/03/08	1	67.40	4	67.50	67.20	-3	9,788	-0.03%
2023/03/07	0	0.00	1	68.50	68.30	-1	9,822	-0.01%
2023/03/06	2	68.65	0	0.00	68.50	2	9,870	0.02%
2023/03/03	2	70.20	5	70.60	70.60	-3	9,858	-0.03%
2023/03/02	5	70.00	10	70.69	69.90	-5	9,745	-0.05%
2023/03/01	12.1	68.96	4	68.13	67.40	8.1	9,362	0.09%
2023/02/24	5	67.36	3	67.87	68.00	2	9,027	0.02%
2023/02/23	4	66.23	12	65.31	65.50	-8	8,555	-0.09%
2023/02/22	1	62.40	2	62.10	61.90	-1	8,291	-0.01%
2023/02/21	1	61.70	1	61.80	61.80	0	8,291	0.00%
2023/02/17	1	60.10	0	0.00	60.20	1	8,532	0.01%
2023/02/14	1	61.30	0	0.00	61.60	1	8,770	0.01%
2023/02/10	0	0.00	1	61.70	61.30	-1	9,038	-0.01%
2023/02/08	0	0.00	1	61.80	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	2	61.80	61.70	-2	9,407	-0.02%
2023/02/06	0	0.00	2	60.90	61.20	-2	9,474	-0.02%
2023/02/01	0	0.00	2	61.55	61.20	-2	9,558	-0.02%
2023/01/16	0	0.00	3	58.50	58.50	-3	9,738	-0.03%
2023/01/13	1	58.90	0	0.00	58.80	1	9,758	0.01%
2023/01/12	2	59.25	0	0.00	59.20	2	9,819	0.02%
2023/01/11	1	60.20	0	0.00	60.00	1	9,844	0.01%
2023/01/10	1	60.10	2	61.00	60.10	-1	9,885	-0.01%
2023/01/09	2	59.95	12	59.73	60.80	-10	9,986	-0.10%
2023/01/06	4	60.10	0	0.00	60.00	4	10,019	0.04%
2023/01/05	2	60.55	2	60.45	60.80	0	10,026	0.00%
2023/01/04	5	60.34	4	60.50	60.00	1	10,126	0.01%
2023/01/03	1	62.10	1	62.00	62.60	0	10,141	0.00%
2022/12/30	1	61.80	1	62.30	61.40	0	10,203	0.00%
2022/12/29	1	61.60	2	61.65	61.40	-1	10,319	-0.01%
2022/12/27	6	62.48	5	63.16	62.10	1	10,510	0.01%
2022/12/23	2	65.05	0	0.00	64.80	2	10,549	0.02%
2022/12/22	10	65.66	7	65.74	67.00	3	10,436	0.03%
2022/12/21	7	64.43	8	64.65	64.80	-1	9,828	-0.01%
2022/12/20	7	62.19	8	63.33	62.80	-1	9,502	-0.01%
2022/12/19	9	63.26	3	62.40	61.90	6	9,246	0.06%
2022/12/16	17	65.11	15	64.28	64.40	2	8,936	0.02%
2022/12/15	2	60.60	7	62.73	63.50	-5	8,658	-0.06%
2022/12/14	1	58.40	0	0.00	58.80	1	8,714	0.01%
2022/12/09	0	0.00	2	59.90	60.10	-2	8,953	-0.02%
2022/12/08	2	57.90	0	0.00	57.80	2	9,250	0.02%
2022/12/07	4	58.78	4	59.45	58.20	0	9,439	0.00%
2022/12/06	11	59.20	3	60.13	57.90	8	9,468	0.08%
2022/12/05	0	0.00	1	61.30	61.30	-1	9,428	-0.01%
2022/12/01	1	63.10	10	63.00	61.50	-9	9,529	-0.09%
2022/11/30	1	61.10	1	61.40	61.90	0	9,486	0.00%
2022/11/29	2	59.95	3	60.43	61.30	-1	9,493	-0.01%
2022/11/28	1	59.20	1	59.20	59.40	0	9,552	0.00%
2022/11/25	2	61.30	5	60.88	60.70	-3	9,562	-0.03%
2022/11/24	0	0.00	2	59.25	59.80	-2	9,497	-0.02%
2022/11/23	2	58.40	4	58.73	58.70	-2	9,479	-0.02%
2022/11/18	5	57.96	1	58.90	57.70	4	9,624	0.04%
2022/11/16	3	60.13	6	59.38	59.00	-3	9,648	-0.03%
2022/11/14	0	0.00	1	57.80	58.30	-1	9,673	-0.01%
2022/11/11	1	57.30	0	0.00	57.30	1	9,690	0.01%
2022/11/10	0	0.00	1	57.40	56.80	-1	9,642	-0.01%
2022/11/09	2	56.95	2	57.10	57.10	0	9,694	0.00%
2022/11/08	2	56.60	18	57.70	56.70	-16	9,791	-0.16%
2022/11/07	0	0.00	3	56.30	55.60	-3	9,677	-0.03%
2022/11/04	0	0.00	5	54.20	54.90	-5	9,596	-0.05%
2022/11/03	2	51.40	2	51.50	51.40	0	9,419	0.00%
2022/11/02	2	51.90	2	52.45	52.00	0	9,427	0.00%
2022/11/01	2	51.70	1	52.40	51.10	1	9,403	0.01%
2022/10/31	2	52.30	0	0.00	52.30	2	9,403	0.02%
2022/10/25	2	54.60	5	54.98	54.40	-3	9,401	-0.03%
2022/10/18	2	54.05	4	54.88	54.70	-2	9,388	-0.02%
2022/10/17	3	51.50	2	52.45	53.50	1	9,488	0.01%
2022/10/14	0	0.00	1	54.30	54.00	-1	9,776	-0.01%
2022/10/13	1	51.90	0	0.00	51.60	1	9,780	0.01%
2022/10/11	11	56.19	0	0.00	56.10	11	9,820	0.11%
2022/10/07	0	0.00	11	58.95	58.90	-11	9,705	-0.11%
2022/10/06	1	57.10	1	57.70	58.30	0	9,651	0.00%
2022/10/05	6	57.12	1	57.60	57.40	5	9,582	0.05%
2022/10/04	0	0.00	3	55.87	56.50	-3	9,528	-0.03%
2022/10/03	0	0.00	1	53.50	53.90	-1	9,458	-0.01%
2022/09/30	1	49.10	1	51.60	51.70	0	9,524	0.00%
2022/09/29	2	51.70	0	0.00	51.20	2	9,759	0.02%
2022/09/28	1	52.60	1	52.70	51.50	0	10,070	0.00%
2022/09/27	2	55.00	0	0.00	55.50	2	10,023	0.02%
2022/09/26	1	56.10	2	56.05	55.20	-1	10,039	-0.01%
2022/09/23	3	58.20	3	58.90	57.90	0	10,118	0.00%
2022/09/22	2	58.35	0	0.00	58.00	2	10,163	0.02%
2022/09/21	7	57.70	30	57.93	59.70	-23	9,902	-0.23%
2022/09/20	5	56.20	0	0.00	55.40	5	9,725	0.05%
2022/09/19	24	56.54	2	55.60	55.10	22	10,215	0.22%
2022/09/16	9	58.61	3	58.63	59.10	6	10,379	0.06%
2022/09/15	2	58.40	4	58.65	59.00	-2	10,546	-0.02%
2022/09/14	0	0.00	19	56.34	56.70	-19	10,629	-0.18%
2022/09/13	17	54.74	0	0.00	54.60	17	10,650	0.16%
2022/09/12	1	56.60	2	55.05	55.80	-1	10,866	-0.01%
2022/09/08	0	0.00	1	52.60	52.70	-1	10,952	-0.01%
2022/09/07	2	53.70	0	0.00	54.20	2	11,060	0.02%
2022/09/06	1	55.60	0	0.00	55.10	1	11,209	0.01%
2022/09/02	0	0.00	3.2	54.51	54.10	-3.2	11,571	-0.03%
2022/09/01	12	56.19	0	0.00	55.80	12	11,840	0.10%
2022/08/31	4	57.18	3	57.00	57.90	1	12,072	0.01%
2022/08/30	4	57.95	1	58.60	57.90	3	12,243	0.02%
2022/08/29	4	58.40	0	0.00	58.00	4	12,384	0.03%
2022/08/25	2	62.10	0	0.00	62.20	2	12,740	0.02%
2022/08/24	4	63.83	3	63.90	62.80	1	13,040	0.01%
2022/08/23	4	64.08	0	0.00	63.80	4	13,155	0.03%
2022/08/22	16	65.03	8	64.60	64.90	8	13,280	0.06%
2022/08/19	2	68.10	0	0.00	68.10	2	13,663	0.01%
2022/08/18	2	70.10	2	69.65	69.30	0	13,935	0.00%
2022/08/17	0	0.00	8	69.29	69.20	-8	14,208	-0.06%
2022/08/16	3	68.70	0	0.00	68.50	3	14,467	0.02%
2022/08/15	1	69.30	4	69.28	69.60	-3	15,072	-0.02%
2022/08/12	2	66.85	44	67.13	68.60	-42	15,127	-0.28%
2022/08/10	1	66.90	6	67.35	66.90	-5	15,521	-0.03%
2022/08/09	0	0.00	5	66.80	67.40	-5	15,835	-0.03%
2022/08/08	51	67.05	1	67.20	66.70	50	16,152	0.31%
2022/08/05	1	66.90	2	67.50	67.50	-1	16,343	-0.01%
2022/08/04	3	66.83	1	66.40	66.40	2	16,756	0.01%
2022/08/03	1	67.90	1	67.10	67.20	0	17,114	0.00%
2022/08/02	11	66.58	12	67.70	68.00	-1	17,767	-0.01%
2022/08/01	12	68.41	10	68.70	68.80	2	18,273	0.01%
2022/07/29	1	68.60	3	68.83	68.60	-2	18,835	-0.01%
2022/07/27	3	68.00	3	67.90	68.30	0	20,306	0.00%
2022/07/26	4	66.85	5	67.32	67.60	-1	20,545	0.00%
2022/07/25	1	68.00	0	0.00	68.00	1	20,856	0.00%
2022/07/22	2	69.15	4	69.65	69.50	-2	20,982	-0.01%
2022/07/21	10	68.96	15	68.92	68.20	-5	21,120	-0.02%
2022/07/20	6	67.58	2	67.60	67.20	4	20,998	0.02%
2022/07/19	3	67.47	4	68.03	67.80	-1	21,373	0.00%
2022/07/18	1	66.20	1	67.30	66.50	0	21,806	0.00%
2022/07/14	2	64.75	2	65.55	66.30	0	23,861	0.00%
2022/07/13	1	65.60	3	66.07	64.70	-2	24,483	-0.01%
2022/07/12	7	64.39	4	64.13	64.00	3	24,813	0.01%
2022/07/11	2	67.10	3	67.17	67.10	-1	25,378	0.00%
2022/07/08	1	67.50	3	66.90	67.10	-2	25,436	-0.01%
2022/07/07	8	63.98	5	64.06	65.60	3	25,271	0.01%
2022/07/06	17	66.12	15	66.19	65.30	2	25,067	0.01%
2022/07/04	3	62.17	4	62.40	62.10	-1	24,830	0.00%
2022/07/01	1	62.00	2	62.70	61.80	-1	24,789	0.00%
2022/06/30	2	67.00	1	65.70	65.00	1	24,566	0.00%
2022/06/29	5	68.20	4	67.75	67.90	1	24,375	0.00%
2022/06/28	4	69.45	14	70.35	70.30	-10	24,253	-0.04%
2022/06/27	4	71.90	57	70.18	71.20	-53	24,082	-0.22%
2022/06/24	54	69.15	55	68.83	66.80	-1	23,592	0.00%
2022/06/23	0	0.00	3	67.50	66.40	-3	23,286	-0.01%
2022/06/22	167.1	68.91	63	69.60	68.00	104.1	23,057	0.45%	大買/鉅額交易
2022/06/21	3.1	73.15	55	71.41	73.10	-51.9	22,630	-0.23%
2022/06/20	75	74.45	65.1	74.18	72.60	9.9	22,392	0.04%
2022/06/17	16.1	78.74	35	79.04	78.60	-18.9	22,053	-0.09%
2022/06/16	4.1	82.46	4	81.78	80.00	0.1	21,857	0.00%
2022/06/15	0	0.00	1.2	83.43	83.60	-1.2	21,658	-0.01%
2022/06/14	4	85.55	4	86.87	85.40	0	21,510	0.00%
2022/06/13	5	88.84	4	87.15	87.30	1	21,437	0.00%
2022/06/10	6	90.78	5.3	90.50	91.00	0.7	21,527	0.00%
2022/06/09	15	94.52	3	94.33	93.10	12	21,528	0.06%
2022/06/08	8.1	98.40	0	0.00	98.20	8.1	21,804	0.04%
2022/06/07	4	104.25	1	104.49	104.50	3	22,353	0.01%
2022/06/06	12.2	103.97	208	102.04	102.00	-195.8	22,305	-0.88%	大賣/鉅額交易
2022/06/02	4	103.62	3	103.00	103.50	1	22,127	0.00%
2022/06/01	0	0.00	12	99.93	102.00	-12	22,033	-0.05%
2022/05/31	0	0.00	4	98.48	97.60	-4	21,879	-0.02%
2022/05/30	11	97.79	5.1	97.19	97.80	5.9	21,952	0.03%
2022/05/27	16.2	98.22	4	97.85	97.50	12.2	21,887	0.06%
2022/05/26	2.1	99.11	5	99.48	100.50	-2.9	21,470	-0.01%
2022/05/25	13	98.62	9	98.33	97.70	4	21,354	0.02%
2022/05/24	4	97.88	4	97.88	97.20	0	21,214	0.00%
2022/05/23	3	98.53	139	97.40	97.40	-136	21,216	-0.64%	大賣/鉅額交易
2022/05/20	1	93.30	2	93.95	93.60	-1	20,693	0.00%
2022/05/19	7	90.57	4	91.45	91.90	3	20,716	0.01%
2022/05/18	2	93.50	4	93.90	93.40	-2	20,599	-0.01%
2022/05/17	5	94.02	4	94.05	91.80	1	20,581	0.00%
2022/05/16	6	92.77	6	94.65	95.50	0	20,511	0.00%
2022/05/13	2	95.10	1	95.20	94.60	1	20,239	0.00%
2022/05/12	14	98.23	10	96.42	94.50	4	20,084	0.02%
2022/05/11	139	101.79	1	98.50	98.00	138	19,675	0.70%	大買/鉅額交易
2022/05/10	106	102.39	106	104.44	101.00	0	19,482	0.00%	大買/大賣/
2022/05/09	218	107.18	14	103.14	100.50	204	18,875	1.08%	大買/鉅額交易
2022/05/06	14.5	105.62	17	105.41	108.00	-2.5	18,397	-0.01%
2022/05/05	6	102.00	9	103.67	105.00	-3	17,863	-0.02%
2022/05/04	6	98.98	9	99.62	100.50	-3	17,011	-0.02%
2022/05/03	0	0.00	1	94.00	94.60	-1	16,316	-0.01%
2022/04/29	1	92.30	2	92.15	92.20	-1	16,138	-0.01%
2022/04/28	0.1	87.80	2	87.95	87.00	-1.9	15,888	-0.01%
2022/04/27	1	83.70	1	86.10	86.00	0	15,709	0.00%
2022/04/26	17	88.11	13	88.11	85.40	4	15,567	0.03%
2022/04/25	4	92.48	2	92.35	88.30	2	15,288	0.01%
2022/04/22	4	98.93	4	99.30	97.80	0	14,841	0.00%
2022/04/21	202	101.75	214	103.40	100.50	-12	14,272	-0.08%	大買/大賣/
2022/04/20	16	103.71	18.2	103.31	98.60	-2.2	13,562	-0.02%
2022/04/19	6	98.83	8	99.73	98.50	-2	12,164	-0.02%
2022/04/18	6	98.73	4	97.25	95.80	2	11,499	0.02%
2022/04/15	0	0.00	10	94.40	99.30	-10	11,147	-0.09%
2022/04/14	1	90.70	2	90.80	91.10	-1	10,553	-0.01%
2022/04/12	3	87.07	0	0.00	87.70	3	10,571	0.03%
2022/04/11	5.5	90.60	1	89.80	90.50	4.5	10,472	0.04%
2022/04/07	102	88.63	102	85.26	84.80	0	10,279	0.00%	大買/大賣/
2022/04/01	0	0.00	1	87.40	87.50	-1	10,292	-0.01%
2022/03/31	2	86.70	1	86.20	86.40	1	10,304	0.01%
2022/03/30	1	86.70	1	86.60	86.90	0	10,330	0.00%
2022/03/28	1	84.50	1	85.40	86.50	0	10,438	0.00%
2022/03/25	1	85.60	1	84.20	84.70	0	10,660	0.00%
2022/03/24	1	86.70	1	86.50	86.40	0	10,848	0.00%
2022/03/22	1	87.80	1	86.70	86.70	0	12,102	0.00%
2022/03/21	1	88.00	1	88.00	87.80	0	12,365	0.00%
2022/03/18	1	88.60	1	87.90	88.30	0	12,395	0.00%
2022/03/17	3	87.97	2	88.95	88.50	1	12,374	0.01%
2022/03/16	5	90.84	3	89.80	87.50	2	12,354	0.02%
2022/03/15	4	93.78	0	0.00	92.20	4	12,199	0.03%
2022/03/14	8	100.88	4.2	99.78	99.40	3.8	12,142	0.03%
2022/03/11	6	98.88	8.2	97.56	99.50	-2.2	11,808	-0.02%
2022/03/10	0	0.00	6	97.92	99.50	-6	11,305	-0.05%
2022/03/09	0	0.00	2	90.10	90.50	-2	10,610	-0.02%
2022/03/07	0	0.00	2	89.90	89.90	-2	10,536	-0.02%
2022/03/04	5	92.32	2	93.50	91.50	3	10,468	0.03%
2022/03/03	0	0.00	30	93.24	93.50	-30	10,289	-0.29%
2022/03/01	0	0.00	4	92.20	92.70	-4	10,086	-0.04%
2022/02/25	2	90.20	2	91.85	89.90	0	9,997	0.00%
2022/02/24	22	90.95	6	91.75	89.80	16	9,799	0.16%
2022/02/23	8	90.91	11	92.08	91.90	-3	9,637	-0.03%
2022/02/22	1	88.30	1	88.90	89.50	0	9,332	0.00%
2022/02/21	2	91.00	2	88.70	90.00	0	9,196	0.00%
2022/02/18	1	88.70	4.5	89.15	89.90	-3.5	9,023	-0.04%
2022/02/17	2	88.25	3	88.27	88.50	-1	8,932	-0.01%
2022/02/16	0	0.00	32	86.94	89.60	-32	8,823	-0.36%
2022/02/14	0	0.00	2	83.90	83.20	-2	8,690	-0.02%
2022/02/11	10	83.65	1	83.70	83.00	9	8,694	0.10%
2022/02/10	11	83.44	6	83.77	84.00	5	8,765	0.06%
2022/02/09	0	0.00	1	80.80	81.00	-1	8,665	-0.01%
2022/02/08	0	0.00	1	79.50	79.80	-1	8,694	-0.01%
2022/01/24	0	0.00	1	75.00	75.90	-1	9,262	-0.01%
2022/01/21	0	0.00	1.2	77.20	77.50	-1.2	9,285	-0.01%
2022/01/19	2	76.90	0	0.00	74.90	2	9,303	0.02%
2022/01/17	1	77.80	0	0.00	78.50	1	9,291	0.01%
2022/01/14	1.2	76.78	1	77.60	79.10	0.2	9,374	0.00%
2022/01/12	0	0.00	0.1	78.00	78.00	-0.1	9,517	0.00%
2022/01/10	4	79.40	24	79.20	79.60	-20	9,759	-0.21%
2022/01/07	0	0.00	0	80.00	79.80	0	9,786	0.00%
2022/01/06	23	82.47	2	82.40	81.60	21	9,897	0.21%
2022/01/04	0	81.00	0	0.00	81.00	0	10,021	0.00%
2022/01/03	2	80.45	2	80.28	80.30	0	10,181	0.00%
2021/12/30	1	81.50	0	0.00	81.60	1	10,494	0.01%
2021/12/29	0	0.00	4	82.98	82.60	-4	10,668	-0.04%
2021/12/28	5	83.80	5	82.00	81.90	0	10,790	0.00%
2021/12/27	0	0.00	5	83.14	82.50	-5	11,021	-0.05%
2021/12/24	2	82.50	151.2	81.77	82.80	-149.2	11,269	-1.32%	大賣/鉅額交易
2021/12/22	151	83.66	1	83.90	83.50	150	11,633	1.29%	大買/鉅額交易
2021/12/21	201	83.77	201.4	83.61	83.50	-0.4	11,559	0.00%	大買/大賣/
2021/12/20	3	84.67	3	83.77	83.00	0	11,394	0.00%
2021/12/17	208.1	82.58	211.3	83.65	83.40	-3.2	11,254	-0.03%	大買/大賣/
2021/12/16	3	79.07	2	79.70	79.70	1	10,636	0.01%
2021/12/15	0	0.00	5	75.06	77.50	-5	10,067	-0.05%
2021/12/14	0	0.00	2	72.00	70.50	-2	9,882	-0.02%
2021/12/13	0	0.00	2	73.55	73.20	-2	9,896	-0.02%
2021/12/10	1.1	72.98	3	72.80	72.60	-1.9	9,981	-0.02%
2021/12/09	2	75.05	1	75.60	74.70	1	10,063	0.01%
2021/12/08	5.3	76.25	1	75.60	75.70	4.3	10,226	0.04%
2021/12/07	2	75.20	3	74.80	75.30	-1	10,085	-0.01%
2021/12/03	2	74.80	2	73.10	73.00	0	10,232	0.00%
2021/12/02	8	74.20	3.2	74.61	74.90	4.8	10,590	0.05%
2021/12/01	1	71.90	1	72.50	72.70	0	10,660	0.00%
2021/11/30	1	71.50	3	73.17	73.10	-2	11,010	-0.02%
2021/11/29	1	69.40	3	70.60	70.60	-2	11,221	-0.02%
2021/11/26	1	70.30	1	73.60	69.80	0	11,592	0.00%
2021/11/25	1	73.50	0	0.00	74.00	1	11,822	0.01%
2021/11/24	4	73.00	1	72.70	73.20	3	12,403	0.02%
2021/11/22	0	0.00	0.2	71.50	71.40	-0.2	13,003	0.00%
2021/11/18	1	70.70	1	71.70	71.10	0	15,042	0.00%
2021/11/17	2	71.40	2	70.65	70.80	0	15,308	0.00%
2021/11/16	1	73.00	5	72.76	72.80	-4	15,561	-0.03%
2021/11/15	2	72.70	2.2	71.45	70.60	-0.2	16,377	0.00%
2021/11/12	1	71.10	2	73.00	73.20	-1	16,816	-0.01%
2021/11/11	1.2	72.58	1	70.40	70.60	0.2	16,780	0.00%
2021/11/10	1	73.00	1	72.50	72.60	0	16,824	0.00%
2021/11/09	1	73.30	0	0.00	72.90	1	16,866	0.01%
2021/11/08	2	70.25	3	71.13	71.60	-1	16,862	-0.01%
2021/11/05	2	69.40	5	69.74	70.30	-3	16,934	-0.02%
2021/11/04	6	71.05	6	70.77	69.10	0	17,083	0.00%
2021/11/03	10.2	68.17	3	69.47	68.00	7.2	17,159	0.04%
2021/11/02	9	66.94	7	66.90	66.70	2	17,617	0.01%
2021/11/01	6	66.70	6	66.77	67.00	0	17,840	0.00%
2021/10/29	1	65.20	2	65.30	65.30	-1	17,819	-0.01%
2021/10/28	1.1	65.96	1	64.60	64.60	0.1	17,868	0.00%
2021/10/27	0	0.00	2	67.00	65.70	-2	18,117	-0.01%
2021/10/26	2	67.95	3	68.10	68.00	-1	18,603	-0.01%
2021/10/25	2	67.35	3	67.90	68.70	-1	19,193	-0.01%
2021/10/22	1	68.80	3	68.47	68.20	-2	19,525	-0.01%
2021/10/21	7	70.33	6	70.17	70.20	1	19,883	0.01%
2021/10/20	0	0.00	1	68.80	68.80	-1	20,089	0.00%
2021/10/19	2	67.60	1	67.50	67.70	1	20,461	0.00%
2021/10/18	3	65.60	5	65.74	67.70	-2	20,902	-0.01%
2021/10/15	3	67.97	2	68.45	68.10	1	21,232	0.00%
2021/10/14	7	68.11	7	67.66	68.20	0	21,392	0.00%
2021/10/13	0	0.00	1	70.80	67.70	-1	21,481	0.00%
2021/10/12	1	74.40	2	71.95	69.60	-1	22,429	0.00%
2021/10/08	5	75.88	5	75.36	76.30	0	22,963	0.00%
2021/10/07	8	75.96	5	76.40	75.50	3	23,501	0.01%
2021/10/06	0	0.00	1	70.70	71.30	-1	23,866	0.00%
2021/10/05	2	70.15	1	70.00	71.50	1	24,268	0.00%
2021/10/04	8	71.90	7	72.19	70.50	1	24,809	0.00%
2021/10/01	4	77.33	5	74.82	74.40	-1	25,770	0.00%
2021/09/30	3	80.70	5	80.64	80.90	-2	26,652	-0.01%
2021/09/29	1	79.10	1	78.20	77.00	0	27,527	0.00%
2021/09/27	2.1	79.50	0	0.00	79.20	2.1	29,831	0.01%
2021/09/24	2	81.05	3	80.83	81.20	-1	33,083	0.00%
2021/09/23	1	79.80	1	80.20	78.90	0	34,886	0.00%
2021/09/22	4	78.53	4	78.05	77.80	0	37,267	0.00%
2021/09/17	3	79.43	2	79.30	80.00	1	39,933	0.00%
2021/09/16	1	79.50	1	79.10	79.30	0	42,963	0.00%
2021/09/15	1	79.80	1	79.10	79.90	0	46,178	0.00%
2021/09/13	2	79.40	2	79.80	79.50	0	51,510	0.00%
2021/09/10	2	78.15	3	78.83	78.80	-1	51,714	0.00%
2021/09/09	3	78.73	2	77.95	78.20	1	53,088	0.00%
2021/09/08	3	78.10	3	78.87	79.40	0	53,904	0.00%
2021/09/07	9	81.27	8	80.11	78.20	1	55,329	0.00%
2021/09/06	3.3	79.03	1	81.00	77.70	2.3	55,943	0.00%
2021/09/03	48	80.36	39	80.55	81.30	9	56,818	0.02%
2021/09/02	2	83.75	2	84.55	84.60	0	56,864	0.00%
2021/09/01	8	85.48	2	83.90	83.50	6	57,142	0.01%
2021/08/31	5	90.78	156	88.94	89.50	-151	57,798	-0.26%	大賣/鉅額交易
2021/08/30	156	91.19	6	92.88	90.50	150	58,324	0.26%	大買/鉅額交易
2021/08/27	1	89.00	1	90.00	88.80	0	58,913	0.00%
2021/08/26	0	0.00	100	90.00	89.70	-100	61,224	-0.16%
2021/08/25	104	89.45	6	89.87	91.00	98	62,654	0.16%	大買/
2021/08/24	15	90.31	18	89.41	87.00	-3	62,379	0.00%
2021/08/23	5	85.90	7	86.21	87.30	-2	61,844	0.00%
2021/08/20	22	78.48	19	78.67	79.40	3	62,542	0.00%
2021/08/19	18	83.18	15	81.18	76.70	3	62,969	0.00%
2021/08/18	11	77.86	14	78.36	81.60	-3	62,946	0.00%
2021/08/17	1	76.00	2	76.70	74.20	-1	63,698	0.00%
2021/08/16	5	77.10	5	76.70	76.10	0	65,314	0.00%
2021/08/13	1	78.00	0	0.00	76.10	1	66,434	0.00%
2021/08/12	1	76.70	1	76.70	77.90	0	67,719	0.00%
2021/08/11	3	77.40	5	76.42	76.40	-2	68,500	0.00%
2021/08/10	1	77.80	0	0.00	77.10	1	68,870	0.00%
2021/08/09	8	83.18	7	82.40	79.60	1	69,060	0.00%
2021/08/06	9	84.82	12	84.03	82.00	-3	69,491	0.00%
2021/08/05	1	80.60	4	80.23	79.20	-3	69,395	0.00%
2021/08/03	1	78.80	0	0.00	77.90	1	70,666	0.00%
2021/08/02	286	77.88	286	78.51	79.00	0	70,835	0.00%	大買/大賣/
2021/07/30	18	82.78	13	80.59	78.00	5	70,764	0.01%
2021/07/29	20	79.23	45.2	79.06	83.20	-25.2	70,488	-0.04%
2021/07/28	2.4	75.31	601	74.15	75.70	-598.6	70,084	-0.85%	大賣/鉅額交易
2021/07/27	5	77.82	5	77.44	75.00	0	69,851	0.00%
2021/07/26	7	80.44	7	79.61	78.00	0	69,664	0.00%
2021/07/23	18	81.22	19	81.83	81.60	-1	69,686	0.00%
2021/07/22	8	78.45	31	79.86	78.20	-23	69,480	-0.03%
2021/07/21	7	80.87	28	82.30	79.50	-21	69,262	-0.03%
2021/07/20	2.1	84.67	3	83.97	83.00	-1	69,033	0.00%
2021/07/19	18	88.18	15	87.35	86.60	3	70,040	0.00%
2021/07/16	108	92.86	72	91.53	88.00	36	70,757	0.05%	大買/
2021/07/15	20	88.06	15	89.63	91.40	5	70,483	0.01%
2021/07/14	3	84.97	5	84.79	83.10	-2	71,253	0.00%
2021/07/13	13	88.14	23.2	88.87	88.00	-10.2	71,451	-0.01%
2021/07/12	7.2	96.70	13	96.60	95.00	-5.8	71,273	-0.01%
2021/07/09	9.2	97.54	2	98.95	95.00	7.2	70,768	0.01%
2021/07/08	29	101.24	15	99.34	101.00	14	70,237	0.02%
2021/07/07	35.3	98.18	31	99.47	96.40	4.3	69,118	0.01%
2021/07/06	19	101.71	32	101.08	99.90	-13	68,179	-0.02%
2021/07/05	42.1	100.25	51	104.23	99.30	-8.9	67,273	-0.01%
2021/07/02	61.2	110.89	48	110.74	109.50	13.2	66,281	0.02%
2021/07/01	681.4	119.33	87	115.24	111.00	594.4	65,435	0.91%	大買/鉅額交易
2021/06/30	20	106.95	40.1	106.40	110.50	-20.1	62,480	-0.03%
2021/06/29	32.5	106.78	38.1	105.92	100.50	-5.6	60,994	-0.01%
2021/06/28	29	108.24	317.5	106.55	107.00	-288.5	59,009	-0.49%	大賣/鉅額交易
2021/06/25	44.5	102.30	78	102.60	102.00	-33.5	56,329	-0.06%
2021/06/24	337.1	97.27	38	96.46	98.10	299.1	53,319	0.56%	大買/鉅額交易
2021/06/23	62	93.65	16	93.52	89.80	46	50,069	0.09%
2021/06/22	88	97.83	52	97.73	99.70	36	47,918	0.08%
2021/06/21	49	90.51	506.2	90.70	90.70	-457.2	44,599	-1.03%	大賣/鉅額交易
2021/06/18	13	81.92	316	82.44	82.50	-303	44,279	-0.68%	大賣/鉅額交易
2021/06/17	19	73.74	22	73.86	75.00	-3	43,059	-0.01%
2021/06/16	365	76.26	52	74.63	71.70	313	42,298	0.74%	大買/鉅額交易
2021/06/15	530	73.41	21	74.11	74.30	509	40,804	1.25%	大買/鉅額交易
2021/06/11	14	71.14	25	71.20	70.50	-11	39,747	-0.03%
2021/06/10	18.1	66.87	18	66.76	67.80	0.1	38,670	0.00%
2021/06/09	205	67.08	203	67.21	66.90	2	38,325	0.01%	大買/大賣/
2021/06/08	23.1	67.59	31	68.26	67.50	-8	37,791	-0.02%
2021/06/07	53.1	66.30	53.6	65.18	65.40	-0.6	36,736	0.00%
2021/06/04	72.4	72.52	109	73.90	70.20	-36.6	35,885	-0.10%	大賣/
2021/06/03	163.2	78.45	339	78.30	76.70	-175.8	34,724	-0.51%	大買/大賣/鉅額交易
2021/06/02	19	75.65	636	76.95	77.00	-617	32,196	-1.92%	大賣/鉅額交易
2021/06/01	0	0.00	3	69.80	70.00	-3	30,426	-0.01%
2021/05/31	16	69.59	508	71.28	67.40	-492	29,963	-1.64%	大賣/鉅額交易
2021/05/28	49	68.70	66	69.88	68.60	-17	29,180	-0.06%
2021/05/27	38	67.90	16	66.92	68.20	22	28,200	0.08%
2021/05/26	531	66.85	19	67.35	66.10	512	27,470	1.86%	大買/鉅額交易
2021/05/25	557	72.31	89	68.08	65.50	468	26,646	1.76%	大買/鉅額交易
2021/05/24	482	68.04	461	74.07	70.00	21	25,420	0.08%	大買/大賣/
2021/05/21	339	64.07	647	65.66	67.70	-308	23,704	-1.30%	大買/大賣/鉅額交易
2021/05/20	452	66.77	41	65.32	61.70	411	22,447	1.83%	大買/鉅額交易
2021/05/19	46	62.64	25	63.72	64.90	21	21,046	0.10%
2021/05/18	17	58.57	4	57.93	59.00	13	20,204	0.06%
2021/05/17	12	54.33	54	53.94	53.70	-42	19,623	-0.21%
2021/05/14	9	58.16	12	58.14	59.60	-3	19,165	-0.02%
2021/05/13	6	58.07	4	58.23	57.50	2	18,372	0.01%
2021/05/12	1	63.80	2	63.80	63.80	-1	17,695	-0.01%
2021/05/11	220	74.36	122	76.11	70.80	98	17,218	0.57%	大買/大賣/
2021/05/10	2	73.55	5	72.78	75.10	-3	15,994	-0.02%
2021/05/07	0	0.00	101	64.19	68.30	-101	15,655	-0.65%	大賣/鉅額交易
2021/05/06	15.3	70.87	0	0.00	66.10	15.3	15,376	0.10%
2021/05/05	4	69.58	5	69.24	68.50	-1	15,070	-0.01%
2021/05/04	5.1	67.00	35	68.29	67.00	-29.9	14,815	-0.20%
2021/05/03	13	76.49	201	73.51	74.40	-188	14,627	-1.29%	大賣/鉅額交易
2021/04/29	1	70.80	7	69.47	70.80	-6	14,362	-0.04%
2021/04/28	2	66.40	3	66.33	66.50	-1	14,027	-0.01%
2021/04/27	27	65.53	8	65.80	66.10	19	13,789	0.14%
2021/04/26	19	62.15	3	61.88	64.30	16	13,492	0.12%
2021/04/23	15	56.06	17.1	55.00	58.60	-2.1	13,222	-0.02%
2021/04/22	405.3	55.91	5	57.98	54.10	400.3	12,087	3.31%	大買/鉅額交易
2021/04/21	11	51.22	13	51.93	53.90	-2	11,255	-0.02%
2021/04/20	11	48.56	21	48.07	49.00	-10	10,506	-0.10%
2021/04/19	55	46.48	4	45.65	46.90	51	9,456	0.54%
2021/04/16	2	39.78	10.5	41.87	42.75	-8.5	8,607	-0.10%
2021/04/15	0	0.00	1	38.90	38.90	-1	8,037	-0.01%
2021/04/14	3	37.73	2	38.95	38.00	1	7,958	0.01%
2021/04/12	2	38.98	1	39.05	38.40	1	7,710	0.01%
2021/04/08	11	39.84	10	39.65	39.50	1	7,199	0.01%
2021/04/07	0	0.00	5	40.40	40.00	-5	6,955	-0.07%
2021/04/06	1	36.95	22.3	37.14	38.90	-21.3	6,566	-0.32%
2021/04/01	8	36.48	6	36.49	36.45	2	6,256	0.03%
2021/03/31	0	0.00	4	35.11	35.80	-4	5,819	-0.07%
2021/03/26	10	31.55	0	0.00	32.35	10	5,372	0.19%
2021/03/25	1	31.00	19	31.18	30.85	-18	5,535	-0.33%
2021/03/24	4	31.75	0	0.00	32.00	4	5,523	0.07%
2021/03/23	0	0.00	4	33.15	32.40	-4	5,456	-0.07%
2021/03/22	1	33.05	3	33.20	32.95	-2	5,314	-0.04%
2021/03/19	11	32.00	2	32.43	32.00	9	5,046	0.18%
2021/03/18	18	30.75	2	31.50	31.45	16	4,834	0.33%
2021/03/17	0	0.00	2	29.88	30.20	-2	4,698	-0.04%
2021/03/16	3	29.65	0	0.00	29.90	3	4,630	0.06%
2021/03/15	8	29.50	8	29.65	29.85	0	4,593	0.00%
2021/03/03	0	0.00	1	27.95	27.95	-1	4,080	-0.02%
2021/02/22	0	0.00	5	26.55	26.65	-5	3,778	-0.13%
2021/02/17	5	25.60	0	0.00	25.75	5	3,617	0.14%
2021/02/05	0	0.00	1	24.60	24.65	-1	3,550	-0.03%
2021/02/02	0	0.00	1	24.15	24.50	-1	3,541	-0.03%
2021/01/26	0	0.00	19	24.85	24.55	-19	3,468	-0.55%
2021/01/25	0	0.00	20	24.93	25.00	-20	3,462	-0.58%
2021/01/22	0	0.00	12	24.43	24.50	-12	3,437	-0.35%
2021/01/21	10	24.30	0	0.00	24.15	10	3,422	0.29%
2021/01/20	30	24.32	0	0.00	23.80	30	3,393	0.88%
2021/01/18	11	25.09	0	0.00	25.20	11	3,304	0.33%
2021/01/15	0	0.00	10	26.25	26.00	-10	3,227	-0.31%
2021/01/14	5	27.55	5	27.85	27.60	0	3,095	0.00%
2021/01/13	2	27.35	30	27.13	27.00	-28	2,920	-0.96%
2021/01/12	23	27.08	40	27.29	26.75	-17	2,810	-0.60%
2021/01/11	5	26.35	25	26.71	26.75	-20	2,369	-0.84%
2021/01/08	20	24.10	0	0.00	24.35	20	2,273	0.88%
2021/01/07	0	0.00	40	23.90	24.05	-40	2,241	-1.78%
2021/01/06	16	24.83	4	24.73	24.45	12	2,191	0.55%
2021/01/05	0	0.00	0.2	24.80	24.95	-0.2	2,144	-0.01%
2020/12/29	91	25.14	2	25.08	24.70	89	1,997	4.46%
2020/12/28	3	25.15	0.1	25.00	25.15	2.9	1,902	0.15%
2020/12/24	1	24.10	4	24.10	24.05	-3	1,732	-0.17%
2020/12/23	3	23.85	0	0.00	24.20	3	1,714	0.17%
2020/12/22	14	24.88	10	25.07	23.85	4	1,668	0.24%
2020/12/02	5	22.25	0	0.00	22.30	5	1,035	0.48%
2020/11/30	1	22.70	0	0.00	22.40	1	1,034	0.10%
2020/11/27	0	0.00	0	22.90	22.95	0	1,028	0.00%
2020/11/23	0	0.00	0	22.35	22.35	0	1,041	0.00%
2020/10/26	0	0.00	1	21.95	21.95	-1	1,164	-0.09%
2020/10/20	1	21.60	0	0.00	21.60	1	1,237	0.08%
2020/10/05	0	0.00	1	22.30	22.50	-1	1,270	-0.08%
2020/09/22	1	21.95	0	0.00	21.90	1	1,465	0.07%
2020/09/11	0	0.00	0	22.55	22.30	0	1,640	0.00%
2020/09/10	0	0.00	1	23.00	22.75	-1	1,640	-0.06%
2020/09/09	1	22.85	0	0.00	22.95	1	1,642	0.06%
2020/09/07	0	0.00	1	23.35	23.25	-1	1,699	-0.06%
2020/09/01	1	23.25	1	23.40	23.25	0	2,211	0.00%
2020/08/26	1	22.80	0	0.00	22.80	1	2,292	0.04%
2020/08/25	0	0.00	0.1	22.70	22.70	-0.1	2,312	0.00%
2020/08/13	0	0.00	1	22.80	22.80	-1	2,524	-0.04%
2020/08/07	0	0.00	3	22.40	22.25	-3	2,614	-0.11%
2020/08/03	0	0.00	0.1	21.50	21.25	-0.1	2,609	0.00%
2020/07/28	0	0.00	1	21.55	21.10	-1	2,639	-0.04%
2020/07/17	0	0.00	1	22.80	22.70	-1	2,644	-0.04%
2020/07/09	1	23.35	0	0.00	23.10	1	2,729	0.04%
2020/07/08	0	0.00	5	23.38	23.50	-5	2,711	-0.18%
2020/07/03	1	25.15	1	25.25	25.20	0	2,659	0.00%
2020/07/02	1	25.15	0	0.00	25.20	1	2,609	0.04%
2020/07/01	0	0.00	5	24.85	25.10	-5	2,583	-0.19%
2020/06/19	1	25.15	4	24.70	25.00	-3	2,542	-0.12%
2020/06/18	3	24.47	0	0.00	24.65	3	2,501	0.12%
2020/06/12	1	23.50	0	0.00	23.50	1	2,545	0.04%
2020/06/11	1	24.20	0	0.00	23.75	1	2,546	0.04%
2020/06/08	4	23.58	0	0.00	23.80	4	2,463	0.16%
2020/06/05	3	24.52	0	0.00	24.30	3	2,126	0.14%
2020/05/15	1	23.20	0	0.00	23.35	1	1,795	0.06%
2020/05/12	0	0.00	2	24.50	24.50	-2	1,720	-0.12%
2020/05/05	2	24.50	0	0.00	24.45	2	1,768	0.11%
2020/04/21	1	23.60	0	0.00	23.60	1	1,880	0.05%
2020/04/17	1	23.90	0	0.00	23.85	1	1,880	0.05%
2020/04/10	1	23.15	0	0.00	23.15	1	1,897	0.05%
2020/04/09	0	0.00	16	23.15	23.05	-16	1,903	-0.84%
2020/03/24	15	20.18	0	0.00	20.70	15	1,819	0.82%
2020/03/16	0	0.00	25	24.00	23.85	-25	1,688	-1.48%
2020/03/10	0	0.00	2	26.25	26.45	-2	1,551	-0.13%
2020/03/09	15	26.40	0	0.00	26.15	15	1,527	0.98%
2020/03/04	1	27.20	0	0.00	27.30	1	1,436	0.07%
2020/01/30	0	0.00	45	28.28	28.15	-45	1,428	-3.15%
2020/01/20	1	29.40	0	0.00	29.30	1	1,379	0.07%
2020/01/16	0	0.00	20	29.05	29.00	-20	1,356	-1.47%
2020/01/14	0	0.00	8	29.05	29.00	-8	1,385	-0.58%
2020/01/10	8	29.05	0	0.00	29.00	8	1,390	0.58%
2020/01/09	15	29.15	0	0.00	29.15	15	1,385	1.08%
2019/12/26	2	29.35	0	0.00	29.40	2	1,697	0.12%
2019/12/13	0	0.00	76	29.49	29.45	-76	1,860	-4.09%
2019/11/19	10	29.65	0	0.00	29.55	10	2,164	0.46%
2019/11/13	10	29.95	0	0.00	29.90	10	2,222	0.45%
2019/11/12	4	29.70	4	29.55	29.70	0	2,214	0.00%
2019/11/08	4	29.90	490	29.89	29.90	-486	2,192	-22.17%	大賣/鉅額交易
2019/11/07	1	30.10	0	0.00	30.10	1	2,158	0.05%
2019/11/05	2	30.50	0	0.00	30.55	2	2,146	0.09%
2019/11/04	0	0.00	7	30.35	30.50	-7	2,182	-0.32%
2019/11/01	5	30.60	0	0.00	30.50	5	2,188	0.23%
2019/10/30	0	0.00	3	30.60	30.65	-3	2,240	-0.13%
2019/10/29	5	30.60	0	0.00	30.60	5	2,246	0.22%
2019/10/25	12	30.77	0	0.00	30.65	12	2,329	0.52%
2019/10/24	1	30.70	0	0.00	30.75	1	2,377	0.04%
2019/10/23	1	30.70	0	0.00	30.70	1	2,437	0.04%
2019/10/22	37	30.92	0	0.00	31.00	37	2,464	1.50%
2019/10/21	26	30.70	0	0.00	30.75	26	2,493	1.04%
2019/10/16	5	30.65	0	0.00	30.65	5	2,694	0.19%
2019/10/15	15	30.80	0	0.00	30.70	15	2,710	0.55%
2019/10/14	8	30.80	0	0.00	30.85	8	2,703	0.30%
2019/10/07	2	30.75	0	0.00	30.70	2	2,678	0.07%
2019/10/04	0	0.00	2	30.40	30.50	-2	2,658	-0.08%
2019/10/03	1	29.45	0	0.00	29.60	1	2,596	0.04%
2019/09/24	0	0.00	5	30.10	30.10	-5	2,391	-0.21%
2019/09/19	1	30.85	0	0.00	30.70	1	2,289	0.04%
2019/09/10	5	32.00	0	0.00	31.50	5	2,266	0.22%
2019/08/30	2	31.70	0	0.00	31.80	2	2,034	0.10%
2019/08/20	1	31.00	0	0.00	31.45	1	1,885	0.05%
2019/08/19	1	31.40	0	0.00	31.45	1	1,856	0.05%
2019/08/07	20	31.05	0	0.00	30.70	20	1,706	1.17%
2019/08/01	10	32.15	0	0.00	32.10	10	1,595	0.63%
2019/07/29	2	32.70	5	32.70	32.95	-3	1,557	-0.19%
2019/07/26	20	33.70	0	0.00	33.35	20	1,527	1.31%
2019/07/25	0	0.00	3	34.55	35.20	-3	1,473	-0.20%
2019/07/23	2	35.00	0	0.00	35.05	2	1,349	0.15%
2019/07/22	11	35.45	0	0.00	35.80	11	1,281	0.86%
2019/07/19	10	34.40	1	34.30	34.80	9	1,186	0.76%
2019/07/18	0	0.00	6	33.79	33.70	-6	1,121	-0.54%
2019/07/17	2	32.95	3	32.80	32.95	-1	1,030	-0.10%
2019/07/15	0	0.00	1	32.40	32.50	-1	987	-0.10%
2019/07/12	4	31.98	0	0.00	31.95	4	988	0.40%
2019/07/08	1	31.80	0	0.00	31.75	1	913	0.11%
2019/07/04	2	31.65	6	31.76	31.65	-4	888	-0.45%
2019/07/03	0	0.00	1	31.30	31.20	-1	862	-0.12%
2019/07/02	0	0.00	1	31.25	31.05	-1	853	-0.12%
2019/06/26	5	31.22	0	0.00	31.25	5	887	0.56%
2019/06/21	0	0.00	1	30.90	30.80	-1	852	-0.12%
2019/06/20	0	0.00	1	30.45	30.60	-1	828	-0.12%
2019/06/18	0	0.00	2	29.80	29.80	-2	792	-0.25%
2019/05/20	1	29.25	0	0.00	29.30	1	894	0.11%
2019/05/16	1	29.60	0	0.00	29.55	1	902	0.11%
2019/05/07	0	0.00	1	30.25	30.20	-1	893	-0.11%
2019/05/03	0	0.00	1	30.00	30.00	-1	850	-0.12%
2019/05/02	1	29.65	0	0.00	29.65	1	815	0.12%
2019/04/22	0	0.00	1.1	29.69	29.60	-1.1	801	-0.14%
2019/04/18	1	29.40	0	0.00	29.35	1	791	0.13%
2019/04/15	0	0.00	1	29.50	29.45	-1	770	-0.13%
2019/04/02	3	29.35	0	0.00	29.35	3	708	0.42%
2019/03/28	0	0.00	2	29.90	30.05	-2	648	-0.31%
2019/03/20	0	0.00	2	29.80	29.70	-2	660	-0.30%
2019/03/19	0	0.00	1	30.10	29.85	-1	655	-0.15%
2019/03/14	1	29.90	0	0.00	29.80	1	653	0.15%
2019/03/07	1	29.80	0	0.00	29.60	1	707	0.14%
2019/03/04	0	0.00	2	29.95	30.00	-2	701	-0.29%
2019/02/14	4	28.70	0	0.00	28.65	4	663	0.60%
2019/02/13	1	28.75	0	0.00	28.75	1	656	0.15%
2019/02/11	2	28.65	0	0.00	28.65	2	658	0.30%
2019/01/29	1	28.80	0	0.00	28.95	1	653	0.15%
2019/01/28	1	29.00	0	0.00	28.95	1	665	0.15%
2019/01/22	2	29.20	0	0.00	29.10	2	752	0.27%
2019/01/21	1	29.45	0	0.00	29.50	1	762	0.13%
2019/01/10	0	0.00	40	29.54	29.55	-40	989	-4.04%
2019/01/09	0	0.00	20	29.40	29.35	-20	1,057	-1.89%
2019/01/07	30	28.90	0	0.00	28.90	30	1,427	2.10%
2018/12/27	10	28.75	0	0.00	28.75	10	1,644	0.61%
2018/12/24	20	29.10	0	0.00	29.10	20	1,682	1.19%
2018/12/21	0	0.00	13	29.54	29.30	-13	1,694	-0.77%
2018/12/20	0	0.00	61	29.67	29.60	-61	1,692	-3.60%
2018/12/19	0	0.00	30	29.45	29.50	-30	1,676	-1.79%
2018/12/17	0	0.00	6	29.65	29.55	-6	1,677	-0.36%
2018/12/13	13	29.15	0	0.00	29.25	13	1,669	0.78%
2018/12/12	5	29.15	0	0.00	29.30	5	1,664	0.30%
2018/12/11	20	29.15	0	0.00	29.20	20	1,665	1.20%
2018/12/07	30	29.50	24	29.83	29.30	6	1,673	0.36%
2018/12/05	26	28.89	26	29.15	29.25	0	1,652	0.00%
2018/12/04	10	29.25	0	0.00	29.30	10	1,659	0.60%
2018/12/03	56	29.24	0	0.00	29.20	56	1,641	3.41%
2018/10/23	0	0.00	1	30.25	30.15	-1	1,576	-0.06%
2018/10/18	1	31.25	0.1	31.35	31.45	0.9	1,535	0.06%
2018/10/16	0	0.00	2	32.00	31.55	-2	1,424	-0.14%
2018/10/12	2	30.40	0	0.00	30.45	2	1,050	0.19%
2018/09/12	0	0.00	20	29.80	29.25	-20	736	-2.72%
2018/09/11	0	0.00	40	30.23	30.40	-40	732	-5.46%
2018/09/10	0	0.00	50	29.95	29.90	-50	725	-6.89%
2018/09/06	30	30.00	0	0.00	30.00	30	715	4.19%
2018/08/31	20	30.20	0	0.00	30.20	20	717	2.79%
2018/08/30	40	30.50	1	30.55	30.35	39	716	5.44%
2018/08/29	20	30.70	0	0.00	30.70	20	707	2.83%
2018/08/28	0	0.00	2	31.05	30.95	-2	694	-0.29%
2018/08/23	0	0.00	4	31.05	30.90	-4	665	-0.60%
2018/08/22	0	0.00	6	30.93	30.90	-6	645	-0.93%
2018/08/20	0	0.00	20	30.45	30.40	-20	617	-3.24%
2018/08/17	10	30.05	0	0.00	30.00	10	602	1.66%
2018/08/15	20	29.85	0	0.00	29.75	20	594	3.37%
2018/08/07	2	30.85	0	0.00	30.75	2	542	0.37%
2018/08/06	1	30.80	0	0.00	30.85	1	531	0.19%
2018/07/27	1	30.70	0	0.00	30.60	1	531	0.19%
2018/07/04	0	0.00	0.1	28.60	28.70	-0.1	448	-0.02%
2018/06/21	0	0.00	1	28.90	28.95	-1	463	-0.22%
2018/03/02	2	27.75	0	0.00	27.85	2	841	0.24%
2018/01/23	0	0.00	1	28.90	29.00	-1	1,016	-0.10%