威強電 (3022)-日盛-三峽券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	85.60	0	0.00	85.80	1	3,608	0.03%
2023/03/28	0	0.00	2	82.60	82.20	-2	3,511	-0.06%
2023/03/24	1	82.90	8	82.83	84.20	-7	3,519	-0.20%
2023/03/23	0	0.00	5	84.00	84.00	-5	3,552	-0.14%
2023/03/22	1	82.10	1	81.60	81.30	0	3,438	0.00%
2023/03/21	0	0.00	1	77.00	77.40	-1	3,393	-0.03%
2023/03/17	3	74.20	0	0.00	74.10	3	3,507	0.09%
2023/03/14	1	73.90	0	0.00	73.30	1	3,592	0.03%
2023/03/13	0	0.00	1	76.30	75.00	-1	3,589	-0.03%
2023/03/10	5	79.50	11	78.16	77.80	-6	3,548	-0.17%
2023/03/09	10	86.30	0	0.00	83.40	10	3,502	0.29%
2023/03/08	5	83.30	1	85.40	83.90	4	3,368	0.12%
2023/03/07	2	84.25	2	85.35	84.30	0	3,213	0.00%
2023/02/24	1	82.20	1	84.30	81.80	0	3,336	0.00%
2023/02/23	3	84.20	7	83.86	83.80	-4	3,333	-0.12%
2023/02/22	0	0.00	1	82.80	82.90	-1	3,372	-0.03%
2023/02/21	1	83.40	8	83.33	83.30	-7	3,468	-0.20%
2023/02/20	1	85.00	0.8	84.30	84.50	0.2	3,523	0.01%
2023/02/17	3	86.93	4.6	85.48	86.70	-1.6	3,454	-0.05%
2023/02/16	6	83.00	0	0.00	81.70	6	3,299	0.18%
2023/02/15	5	80.60	2	80.60	80.60	3	3,229	0.09%
2023/02/13	1	77.30	0	0.00	78.90	1	3,216	0.03%
2023/02/10	1	80.40	4	79.95	77.70	-3	3,242	-0.09%
2023/02/09	0	0.00	1	78.00	79.00	-1	3,216	-0.03%
2023/02/08	4	79.55	1	80.70	79.00	3	3,189	0.09%
2023/02/07	1	79.10	3	80.10	80.40	-2	2,855	-0.07%
2023/02/03	2	75.20	0	0.00	74.60	2	2,791	0.07%
2023/01/31	1	74.00	0	0.00	74.00	1	2,755	0.04%
2023/01/17	0	0.00	1	71.80	73.10	-1	2,752	-0.04%
2023/01/16	1	71.40	0	0.00	71.50	1	2,734	0.04%
2023/01/05	10	74.07	9	74.82	73.80	1	2,793	0.04%
2022/12/21	1	77.20	0	0.00	76.40	1	3,028	0.03%
2022/12/09	0	0.00	0.2	78.40	78.90	-0.2	3,519	-0.01%
2022/12/02	0	0.00	1	74.50	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	4	74.50	73.70	-4	4,005	-0.10%
2022/11/28	1	70.80	0	0.00	71.50	1	4,070	0.02%
2022/11/25	1	72.10	1	72.50	71.20	0	4,145	0.00%
2022/11/24	1	71.00	1	71.30	70.50	0	4,139	0.00%
2022/11/21	0	0.00	1	67.20	67.20	-1	4,149	-0.02%
2022/11/18	0	0.00	1	67.50	66.20	-1	4,276	-0.02%
2022/11/17	0	0.00	1	68.00	67.10	-1	4,283	-0.02%
2022/11/08	0	0.00	3	59.50	58.80	-3	4,218	-0.07%
2022/10/20	0	0.00	1	52.90	53.50	-1	4,541	-0.02%
2022/10/14	1	55.80	0	0.00	55.50	1	4,564	0.02%
2022/10/06	3	58.30	0	0.00	58.30	3	4,728	0.06%
2022/09/23	1	58.80	2	60.15	58.10	-1	4,326	-0.02%
2022/09/22	2	60.95	1	61.40	60.50	1	4,180	0.02%
2022/09/21	3	63.60	3	61.90	61.90	0	4,055	0.00%
2022/09/20	7	64.20	15	63.32	62.30	-8	3,927	-0.20%
2022/09/16	1	77.20	1	77.50	76.50	0	3,648	0.00%
2022/09/15	1	77.60	2.1	76.80	76.70	-1.1	3,537	-0.03%
2022/09/14	1	76.10	0	0.00	76.50	1	3,398	0.03%
2022/09/13	1	76.40	7	78.21	77.80	-6	3,305	-0.18%
2022/09/12	14.3	76.98	0	0.00	76.00	14.3	3,168	0.45%
2022/09/08	1	75.00	1	75.20	76.20	0	2,962	0.00%
2022/09/06	1	70.60	1	71.10	74.00	0	2,718	0.00%
2022/08/30	2	72.70	2	74.35	75.40	0	2,304	0.00%
2022/08/29	6	70.65	0	0.00	70.70	6	2,114	0.28%
2022/08/25	3	70.53	3	72.20	72.20	0	1,995	0.00%
2022/08/23	3	69.07	2	69.85	68.00	1	1,747	0.06%
2022/08/22	9	67.70	25	68.00	68.00	-16	1,604	-1.00%
2022/08/16	1	62.00	1	62.40	62.80	0	1,390	0.00%
2022/08/09	0	0.00	1	58.90	59.80	-1	1,183	-0.08%
2022/08/08	0	0.00	3	58.77	58.20	-3	1,123	-0.27%
2022/08/05	2	55.10	3	56.23	56.30	-1	1,026	-0.10%
2022/08/04	8	54.63	2	56.05	54.90	6	981	0.61%
2022/08/03	11	54.65	1	54.90	54.10	10	906	1.10%
2022/08/02	3	54.57	1	53.80	54.50	2	873	0.23%
2022/08/01	1	54.40	3	54.80	54.70	-2	852	-0.23%
2022/07/29	1	54.20	1	54.60	54.70	0	832	0.00%
2022/07/28	3	54.53	1	54.10	53.70	2	802	0.25%
2022/07/27	1	53.30	2	53.40	54.70	-1	757	-0.13%
2022/07/22	1	51.80	0	0.00	51.80	1	638	0.16%
2022/07/21	0	0.00	0	52.00	52.60	0	608	0.00%
2022/07/20	2	52.30	2	51.20	51.30	0	571	0.00%
2022/07/19	3	51.80	3	52.37	52.60	0	514	0.00%
2022/07/18	1	51.40	1	51.70	51.70	0	352	0.00%
2022/07/14	0	0.00	14	44.84	45.75	-14	228	-6.13%
2022/07/13	0	46.00	0	0.00	47.20	0	207	0.00%
2022/07/12	0	0.00	1	45.70	45.30	-1	186	-0.54%
2022/07/11	0	0.00	5	46.83	46.40	-5	179	-2.78%
2022/07/08	6	46.92	0	0.00	46.60	6	174	3.43%
2022/07/06	4	45.94	0	0.00	45.60	4	161	2.48%
2022/07/05	2	46.73	0	0.00	47.20	2	152	1.31%
2022/07/04	8	45.63	0	0.00	45.95	8	135	5.89%
2022/06/29	0	0.00	4	45.35	45.55	-4	91	-4.37%
2022/02/17	0	0.00	4	47.30	47.00	-4	276	-1.45%
2022/01/04	0	0.00	1	47.00	46.80	-1	259	-0.38%
2021/12/16	0	0.00	1	45.00	44.65	-1	242	-0.41%
2021/12/15	2	44.50	0	0.00	44.35	2	242	0.82%
2021/11/22	0	0.00	2	44.23	44.30	-2	152	-1.31%
2021/11/08	1	44.45	0	0.00	44.60	1	170	0.59%
2021/11/03	1	44.60	0	0.00	44.70	1	176	0.57%
2021/10/07	0	0.00	2	44.45	44.75	-2	267	-0.75%
2021/10/05	2	42.20	0	0.00	43.65	2	280	0.71%
2021/08/13	0.1	48.42	0	0.00	47.85	0.1	311	0.04%
2021/08/11	3	49.40	0	0.00	49.40	3	304	0.99%
2021/08/10	2	50.00	0	0.00	50.00	2	304	0.66%
2021/08/09	3	50.90	0	0.00	50.60	3	314	0.95%
2021/07/16	0	0.00	20	53.18	53.30	-20	654	-3.05%
2021/07/15	20	53.72	0	0.00	53.90	20	686	2.91%
2021/06/15	0.3	49.80	0	0.00	49.85	0.3	1,458	0.02%
2021/04/23	0	0.00	1	60.60	61.00	-1	1,359	-0.07%
2021/04/21	2	59.40	0	0.00	58.90	2	1,402	0.14%
2021/04/14	0	0.00	2	54.60	55.90	-2	1,390	-0.14%
2021/04/09	2	57.50	0	0.00	57.70	2	1,365	0.15%
2021/04/01	0	0.00	2	57.00	57.00	-2	1,387	-0.14%
2021/03/25	6	60.68	7	61.80	60.20	-1	1,427	-0.07%
2021/03/24	4	60.20	5	59.98	61.10	-1	1,210	-0.08%
2021/03/23	3	58.27	1	58.60	58.30	2	983	0.20%
2021/01/21	0	0.00	6	51.00	51.00	-6	827	-0.73%
2021/01/20	1	51.20	0	0.00	50.80	1	819	0.12%
2021/01/15	6	57.30	0	0.00	55.30	6	778	0.77%
2021/01/08	1	53.20	0	0.00	53.30	1	567	0.18%
2021/01/07	2	53.20	0	0.00	53.30	2	559	0.36%
2021/01/06	1	52.90	0	0.00	53.70	1	556	0.18%
2021/01/04	1	53.90	0	0.00	54.50	1	534	0.19%
2020/12/28	1	55.20	1	55.00	55.60	0	478	0.00%
2020/12/11	1	49.70	0	0.00	49.50	1	262	0.38%
2020/09/24	0	0.00	2	42.88	42.55	-2	501	-0.40%
2020/09/21	2	46.00	0	0.00	45.65	2	504	0.40%
2020/08/19	0	0.00	1	47.90	47.60	-1	529	-0.19%
2020/08/18	0	0.00	1	47.90	48.00	-1	528	-0.19%
2020/08/17	0	0.00	1	48.05	48.10	-1	529	-0.19%
2020/08/13	1	47.30	0	0.00	47.30	1	525	0.19%
2020/08/12	0	0.00	3	47.45	47.60	-3	523	-0.57%
2020/08/10	5	50.80	0	0.00	51.10	5	504	0.99%
2020/07/23	1	49.40	1	50.60	50.60	0	510	0.00%
2020/07/20	0	0.00	1	48.00	48.15	-1	481	-0.21%
2020/07/06	1	47.40	0	0.00	47.50	1	420	0.24%
2020/05/13	0	0.00	1	41.50	42.35	-1	401	-0.25%
2020/05/12	1	40.80	0	0.00	40.75	1	393	0.25%
2020/05/07	1	35.00	1	34.95	36.75	0	322	0.00%
2020/03/17	0	0.00	0.6	31.55	31.55	-0.6	161	-0.37%
2019/12/23	0	0.00	0.5	54.00	54.10	-0.5	219	-0.23%
2019/10/25	1	56.80	1	57.10	57.10	0	476	0.00%
2019/10/03	0	0.00	0	54.20	54.50	0	441	-0.01%
2019/09/25	0	0.00	1	52.20	52.60	-1	428	-0.23%
2019/08/22	0	0.00	0	35.70	35.90	0	340	0.00%
2019/08/21	0	0.00	0	35.75	36.00	0	324	0.00%
2019/07/25	0	35.00	0	0.00	35.20	0	254	0.00%
2019/06/10	0	32.45	0	0.00	32.60	0	317	0.00%
2019/03/15	0	0.00	18	33.60	33.55	-18	189	-9.50%
2019/03/13	0	33.00	0	0.00	33.85	0	160	0.03%
2019/03/05	0	35.70	0	0.00	35.70	0	144	0.00%
2018/12/21	0	0.00	1	35.10	35.10	-1	149	-0.67%
2018/12/19	1	34.70	0	0.00	35.15	1	152	0.66%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.03%
2018/08/29	0	39.40	0	39.40	39.60	0	495	0.00%
2018/07/30	0	0.00	0	36.05	36.20	0	527	0.00%
2018/07/27	0	36.05	0	0.00	36.25	0	524	0.00%
2018/06/25	0	0.00	15	36.30	36.25	-15	520	-2.88%
2018/06/20	0	0.00	3	37.85	37.70	-3	514	-0.58%
2018/06/15	3	39.65	0	0.00	39.10	3	510	0.59%
2018/06/14	1	39.70	0	0.00	39.00	1	482	0.21%
2018/06/05	15	35.65	0	0.00	36.00	15	377	3.97%
2018/04/30	0	0.00	0	34.65	34.70	0	342	0.00%
2018/04/03	0	0.00	1	38.10	38.30	-1	329	-0.30%
2018/03/27	1	37.90	0	0.00	37.90	1	330	0.30%
2018/03/12	0	39.00	0	0.00	38.90	0	339	0.00%
2018/01/30	1	40.05	0	0.00	40.30	1	354	0.28%
2018/01/23	20	40.50	0	0.00	40.40	20	357	5.60%
2018/01/18	0	0.00	1	40.10	40.05	-1	355	-0.28%