盛達 (3027)-日盛-三峽券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.95	2	47.58	47.20	-1	13,058	-0.01%
2023/04/06	1	46.45	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	0.00	3	46.42	46.00	-3	13,146	-0.02%
2023/03/29	0	0.00	1	46.60	45.35	-1	13,310	-0.01%
2023/03/27	1	45.75	0	0.00	45.75	1	13,565	0.01%
2023/03/24	2	45.55	0	0.00	45.50	2	13,746	0.01%
2023/03/22	6	47.78	26	48.19	47.70	-20	14,548	-0.14%
2023/03/21	29	47.69	7	48.06	47.35	22	14,637	0.15%
2023/03/20	11	47.79	14	47.31	47.70	-3	14,422	-0.02%
2023/03/17	3	45.18	5	44.68	45.55	-2	14,151	-0.01%
2023/03/16	5	44.03	4	43.83	43.15	1	13,864	0.01%
2023/03/15	5	46.02	5	45.70	44.80	0	13,872	0.00%
2023/03/14	1	43.00	0	0.00	42.90	1	13,523	0.01%
2023/03/10	2	43.90	1	44.05	43.75	1	14,225	0.01%
2023/03/09	5	43.57	0	0.00	43.45	5	14,343	0.03%
2023/03/08	2	44.60	0	0.00	45.20	2	14,704	0.01%
2023/03/06	0	0.00	1	44.50	45.35	-1	15,024	-0.01%
2023/03/03	0	0.00	1	43.55	43.85	-1	14,898	-0.01%
2023/03/02	3	44.70	4	43.73	42.85	-1	14,781	-0.01%
2023/03/01	1	43.65	1	43.70	43.60	0	14,420	0.00%
2023/02/24	2	42.63	2	42.90	42.90	0	14,315	0.00%
2023/02/22	2	42.88	7	42.62	43.30	-5	14,043	-0.04%
2023/02/21	6	42.18	1	43.10	41.75	5	13,598	0.04%
2023/02/20	2	40.25	6	41.00	41.40	-4	13,096	-0.03%
2023/02/17	1	39.45	0	0.00	39.90	1	12,905	0.01%
2023/02/16	1	39.35	0	0.00	40.50	1	12,807	0.01%
2023/02/15	0	0.00	12	38.50	38.80	-12	12,600	-0.10%
2023/02/13	11	36.96	0	0.00	36.50	11	12,420	0.09%
2023/02/10	2	39.15	1	39.85	38.55	1	12,564	0.01%
2023/02/09	0	0.00	6	37.91	38.60	-6	12,748	-0.05%
2023/02/08	3	39.60	0	0.00	38.50	3	12,811	0.02%
2023/02/06	0	0.00	1	39.15	39.25	-1	12,779	-0.01%
2023/02/03	1	39.50	1	39.05	38.50	0	12,727	0.00%
2023/02/02	3	39.75	2	39.83	39.90	1	12,609	0.01%
2023/02/01	1	39.55	0	0.00	39.85	1	12,472	0.01%
2023/01/31	5	40.76	7	40.64	41.20	-2	12,257	-0.02%
2023/01/30	2	39.15	0	0.00	39.10	2	11,844	0.02%
2023/01/17	3	36.17	0	0.00	36.40	3	11,549	0.03%
2023/01/16	0	0.00	7	34.24	34.60	-7	11,418	-0.06%
2023/01/13	10	34.52	10	35.30	34.35	0	11,423	0.00%
2023/01/10	1	38.00	1	38.15	37.00	0	11,213	0.00%
2023/01/05	1	36.50	0	0.00	36.30	1	10,843	0.01%
2023/01/04	8	36.63	11	36.86	37.20	-3	10,622	-0.03%
2022/12/27	0	0.00	3	36.28	36.70	-3	9,988	-0.03%
2022/12/26	4	35.90	2	36.00	36.15	2	9,992	0.02%
2022/12/23	5	36.00	6	36.25	36.05	-1	9,966	-0.01%
2022/12/22	1	33.80	0	0.00	34.50	1	9,874	0.01%
2022/12/21	0	0.00	1	34.20	33.80	-1	9,800	-0.01%
2022/12/20	1	35.60	2	34.15	34.20	-1	9,769	-0.01%
2022/12/19	3	36.28	1	37.10	35.90	2	9,585	0.02%
2022/12/16	0	0.00	2	38.10	37.00	-2	9,527	-0.02%
2022/12/15	15	38.15	3	38.10	39.00	12	9,295	0.13%
2022/12/14	0	0.00	1	36.60	37.75	-1	8,711	-0.01%
2022/12/13	7	36.25	5	36.50	34.35	2	8,350	0.02%
2022/12/12	1	34.50	1	34.70	34.10	0	8,104	0.00%
2022/12/09	1	34.30	0	0.00	34.80	1	8,101	0.01%
2022/12/08	0	0.00	2	34.28	34.80	-2	7,933	-0.03%
2022/12/06	0	0.00	1	34.65	33.90	-1	7,813	-0.01%
2022/12/05	1	34.65	0	0.00	35.00	1	7,827	0.01%
2022/12/01	4	32.31	6	32.86	33.25	-2	6,982	-0.03%
2022/11/30	6	30.87	5	30.34	30.25	1	6,673	0.01%
2022/11/29	2	28.90	2	29.35	29.25	0	6,178	0.00%
2022/11/28	6	26.17	11	27.51	27.70	-5	5,838	-0.09%
2022/11/25	1	26.55	2	26.13	25.75	-1	5,729	-0.02%
2022/11/24	4	25.75	4	25.84	26.20	0	5,671	0.00%
2022/11/15	7	24.76	2	24.63	24.80	5	5,401	0.09%
2022/11/14	2	25.80	0	0.00	26.35	2	5,315	0.04%
2022/11/08	5	26.97	1	27.90	26.50	4	4,905	0.08%
2022/11/07	1	26.60	4	27.49	26.65	-3	4,624	-0.06%
2022/11/04	3	25.92	1	26.50	26.65	2	4,221	0.05%
2022/11/03	2	25.03	5	24.36	24.25	-3	4,008	-0.07%
2022/10/24	3	23.80	1	23.55	22.90	2	3,705	0.05%
2022/10/21	0	0.00	2	23.70	23.55	-2	3,658	-0.05%
2022/10/20	4	23.65	4	23.41	23.55	0	3,562	0.00%
2022/10/18	0	0.00	4	22.80	22.90	-4	3,400	-0.12%
2022/10/17	3	22.00	0	0.00	22.50	3	3,372	0.09%
2022/10/14	4	22.58	0	0.00	22.45	4	3,346	0.12%
2022/10/13	2	21.53	0	0.00	20.95	2	3,285	0.06%
2022/10/04	0	0.00	1	25.60	26.00	-1	2,936	-0.03%
2022/10/03	4	25.50	4	25.39	25.40	0	2,770	0.00%
2022/09/30	0	0.00	2	24.10	24.00	-2	2,588	-0.08%
2022/09/29	1	23.30	0	0.00	23.05	1	2,491	0.04%
2022/09/27	2	23.10	0	0.00	23.45	2	2,338	0.09%
2022/09/26	1	25.15	1	25.55	25.00	0	2,244	0.00%
2022/09/15	0	0.00	1	27.65	27.15	-1	1,727	-0.06%
2022/09/14	1	26.00	2	27.48	27.95	-1	1,591	-0.06%
2022/09/13	4	26.00	3	26.00	26.60	1	1,314	0.08%
2022/09/12	1	25.20	1	25.40	24.40	0	1,015	0.00%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/02	0	0.00	3	23.50	23.30	-3	643	-0.47%
2022/09/01	0	0.00	2	22.95	22.40	-2	571	-0.35%
2022/08/31	0	0.00	8	22.00	21.95	-8	493	-1.62%
2022/08/30	0	0.00	3	22.10	21.70	-3	482	-0.62%
2022/08/29	0	0.00	2	21.53	21.55	-2	454	-0.44%
2022/08/19	2	19.38	5	19.64	19.60	-3	313	-0.96%
2022/08/11	1	18.35	0	0.00	18.25	1	267	0.37%
2022/08/10	1	18.30	1	18.50	18.35	0	306	0.00%
2022/08/05	1	18.10	1	18.15	18.90	0	332	0.00%
2022/08/04	0	18.65	0	0.00	17.90	0	333	0.00%
2022/08/01	1	18.60	1	18.75	19.40	0	343	0.00%
2022/07/29	1	18.15	0	0.00	18.20	1	333	0.30%
2022/07/19	1	17.95	1	18.00	17.95	0	374	0.00%
2022/07/14	1	17.65	1	17.85	18.00	0	379	0.00%
2022/05/30	3	19.35	0	0.00	19.40	3	431	0.69%
2022/05/27	6	19.35	3	19.30	19.25	3	434	0.69%
2022/05/26	0	0.00	4	19.44	19.35	-4	438	-0.91%
2022/05/25	0	0.00	2	19.78	19.75	-2	437	-0.46%
2022/05/24	2	19.95	0	0.00	19.55	2	438	0.46%
2022/05/23	2	19.78	1	19.85	19.90	1	434	0.23%
2022/05/20	0	0.00	1	20.00	19.95	-1	434	-0.23%
2022/05/18	0	0.00	4	20.10	19.95	-4	414	-0.97%
2022/05/04	1	18.60	0	0.00	18.50	1	413	0.24%
2022/04/27	0	0.00	1	18.85	18.95	-1	409	-0.24%
2022/04/18	2	20.48	0	0.00	20.40	2	443	0.45%
2022/04/15	0	0.00	2	20.43	20.50	-2	446	-0.45%
2022/04/13	1	20.80	0	0.00	20.80	1	459	0.22%
2022/04/12	0	0.00	1	20.75	20.80	-1	467	-0.21%
2022/04/07	1	21.65	0	0.00	21.15	1	481	0.21%
2022/04/01	1	21.75	0	0.00	21.80	1	486	0.21%
2022/03/30	0	0.00	2	22.20	22.15	-2	497	-0.40%
2022/03/29	0	0.00	2	21.98	21.70	-2	496	-0.40%
2022/03/28	2	21.73	1	21.95	21.80	1	499	0.20%
2022/03/25	0	0.00	2	22.40	22.25	-2	504	-0.40%
2022/03/24	0	0.00	2	22.13	22.15	-2	510	-0.39%
2022/03/23	0	0.00	6	21.99	21.85	-6	509	-1.18%
2022/03/21	0	0.00	5	21.65	21.65	-5	508	-0.98%
2022/03/18	2	21.43	0	0.00	21.50	2	517	0.39%
2022/03/15	1	21.20	0	0.00	21.00	1	530	0.19%
2022/03/14	1	21.45	0	0.00	21.40	1	530	0.19%
2022/03/10	3	21.75	0	0.00	21.30	3	527	0.57%
2022/03/09	1	21.65	1	21.60	21.65	0	519	0.00%
2022/03/04	0	0.00	2	23.33	22.95	-2	540	-0.37%
2022/03/03	0	0.00	2	23.43	23.05	-2	557	-0.36%
2022/03/02	4	22.95	1	23.40	22.85	3	570	0.53%
2022/02/22	0	0.00	1	22.85	22.80	-1	623	-0.16%
2022/02/21	1	23.30	0	0.00	23.20	1	641	0.16%
2022/02/18	0	0.00	1	23.35	23.50	-1	676	-0.15%
2022/02/16	4	23.21	6	23.43	23.35	-2	760	-0.26%
2022/02/15	14	23.51	11	23.05	22.95	3	762	0.39%
2022/02/14	0	0.00	2	23.30	23.45	-2	752	-0.27%
2022/02/11	0	0.00	1	23.05	23.00	-1	754	-0.13%
2022/02/10	0	0.00	4	23.10	23.05	-4	772	-0.52%
2022/02/09	0	0.00	3	22.82	22.85	-3	774	-0.39%
2022/02/08	2	22.15	2	22.10	22.10	0	775	0.00%
2022/01/11	1	22.25	2	22.90	21.90	-1	943	-0.11%
2022/01/05	1	22.30	0	0.00	22.10	1	913	0.11%
2022/01/04	1	22.25	4	22.25	22.30	-3	915	-0.33%
2022/01/03	3	22.25	0	0.00	22.35	3	918	0.33%
2021/12/17	0	0.00	40	22.06	22.10	-40	942	-4.24%
2021/12/10	2	22.55	1	22.75	22.50	1	999	0.10%
2021/12/09	2	23.25	0	0.00	23.05	2	997	0.20%
2021/12/08	3	23.03	0	0.00	23.10	3	1,006	0.30%
2021/12/07	2	23.05	0	0.00	23.00	2	1,008	0.20%
2021/12/03	4	23.23	0	0.00	23.15	4	1,012	0.40%
2021/12/02	4	23.16	0	0.00	22.95	4	1,014	0.39%
2021/11/30	0	0.00	11	23.75	23.35	-11	995	-1.11%
2021/11/29	1	23.40	0	0.00	23.30	1	992	0.10%
2021/11/24	0	0.00	12	25.97	26.20	-12	955	-1.26%
2021/11/22	0	0.00	5	25.05	25.30	-5	929	-0.54%
2021/11/18	5	25.81	0	0.00	25.40	5	923	0.54%
2021/11/16	31	26.23	0	0.00	26.95	31	875	3.54%
2021/11/15	40	25.38	4	24.99	25.10	36	821	4.38%
2021/11/12	4	23.95	0	0.00	24.10	4	796	0.50%
2021/11/03	1	24.00	0	0.00	23.90	1	749	0.13%
2021/11/02	0	0.00	2	24.98	24.10	-2	726	-0.28%
2021/11/01	3	24.50	0	0.00	24.20	3	709	0.42%
2021/10/29	0	0.00	2	24.03	24.50	-2	690	-0.29%
2021/10/28	0	0.00	4	24.00	24.00	-4	612	-0.65%
2021/10/27	2	21.78	1	21.95	21.85	1	602	0.17%
2021/10/26	0	0.00	1	21.85	21.55	-1	640	-0.16%
2021/10/25	1	21.15	1	21.35	21.50	0	650	0.00%
2021/10/22	1	21.45	0	0.00	21.25	1	685	0.15%
2021/10/21	1	22.00	0	0.00	21.50	1	708	0.14%
2021/10/19	0	0.00	1	21.75	21.70	-1	753	-0.13%
2021/10/15	1	21.25	0	0.00	21.25	1	800	0.12%
2021/09/23	0	0.00	1	24.10	24.50	-1	1,543	-0.06%
2021/09/22	1	24.85	0	0.00	24.05	1	1,539	0.06%
2021/09/13	0	0.00	1	23.00	22.95	-1	1,537	-0.07%
2021/09/01	1	23.10	3	23.23	23.25	-2	1,633	-0.12%
2021/08/31	0	0.00	1	23.00	23.00	-1	1,634	-0.06%
2021/08/26	1	22.30	1	22.55	22.50	0	1,672	0.00%
2021/08/24	1	21.65	0	0.00	21.30	1	1,698	0.06%
2021/08/23	1	20.85	1	21.10	21.40	0	1,714	0.00%
2021/08/20	1	20.15	0	0.00	20.15	1	1,725	0.06%
2021/08/06	1	23.35	0	0.00	23.00	1	2,066	0.05%
2021/07/30	1	23.30	1	23.45	23.00	0	2,233	0.00%
2021/07/28	1	21.70	2	22.85	23.45	-1	2,301	-0.04%
2021/07/27	1	25.20	0	0.00	24.10	1	2,342	0.04%
2021/07/26	3	25.27	10	25.35	25.05	-7	2,394	-0.29%
2021/07/23	1	25.30	1	25.85	25.35	0	2,409	0.00%
2021/07/20	3	25.70	0	0.00	25.65	3	2,421	0.12%
2021/07/19	5	27.08	0	0.00	26.50	5	2,415	0.21%
2021/07/16	1	25.65	1	26.10	25.50	0	2,374	0.00%
2021/07/14	2	25.90	0	0.00	25.90	2	2,393	0.08%
2021/07/13	0	0.00	4	25.73	26.15	-4	2,265	-0.18%
2021/07/12	2	23.58	6	23.82	23.80	-4	2,156	-0.19%
2021/07/09	2	23.03	4	23.19	23.00	-2	2,239	-0.09%
2021/07/08	4	22.90	0	0.00	22.85	4	2,360	0.17%
2021/07/07	2	22.85	5	22.92	22.75	-3	2,460	-0.12%
2021/07/05	2	23.10	2	23.58	23.45	0	2,889	0.00%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	3	23.00	1	23.55	22.75	2	3,113	0.06%
2021/06/30	2	23.95	8	24.30	24.00	-6	3,792	-0.16%
2021/06/29	1	23.15	0	0.00	22.95	1	3,980	0.03%
2021/06/28	0	0.00	3	23.55	23.40	-3	4,132	-0.07%
2021/06/24	0	0.00	2	23.08	23.15	-2	4,226	-0.05%
2021/06/23	2	22.55	4	22.56	22.75	-2	4,223	-0.05%
2021/06/22	3	21.93	1	22.10	21.95	2	4,222	0.05%
2021/06/18	1	23.10	0	0.00	22.65	1	4,223	0.02%
2021/06/17	3	23.18	1	23.40	23.40	2	4,346	0.05%
2021/06/16	1	23.15	4	23.54	23.15	-3	4,464	-0.07%
2021/06/15	0	0.00	1	22.45	22.80	-1	4,511	-0.02%
2021/06/11	1	22.20	0	0.00	22.10	1	4,526	0.02%
2021/06/10	2	22.43	1	22.65	22.55	1	4,532	0.02%
2021/06/09	3	23.20	0	0.00	22.65	3	4,544	0.07%
2021/06/08	0	0.00	1	23.00	23.25	-1	4,609	-0.02%
2021/06/07	1	22.45	1	23.00	22.55	0	4,632	0.00%
2021/06/04	1	23.20	0	0.00	22.90	1	4,646	0.02%
2021/06/02	1	23.15	0	0.00	23.35	1	4,649	0.02%
2021/06/01	6	23.64	6	23.98	23.80	0	4,686	0.00%
2021/05/31	2	23.40	1	23.70	23.45	1	4,715	0.02%
2021/05/28	2	23.30	0	0.00	23.30	2	4,738	0.04%
2021/05/27	5	23.12	3	23.15	23.20	2	4,753	0.04%
2021/05/26	2	23.50	1	23.20	23.20	1	4,766	0.02%
2021/05/25	0	0.00	1	22.80	22.80	-1	4,719	-0.02%
2021/05/24	1	22.45	5	22.85	22.60	-4	4,726	-0.08%
2021/05/21	0	0.00	2	21.50	23.10	-2	4,723	-0.04%
2021/05/20	7	20.90	0	0.00	21.00	7	4,773	0.15%
2021/05/19	0	0.00	5	21.25	22.25	-5	4,753	-0.11%
2021/05/18	1	20.25	4	19.79	20.25	-3	4,732	-0.06%
2021/05/17	9	18.52	0	0.00	18.45	9	4,719	0.19%
2021/05/14	0	0.00	1	23.00	20.50	-1	4,678	-0.02%
2021/05/10	1	26.00	0	0.00	25.70	1	4,531	0.02%
2021/05/03	1	28.30	0	0.00	27.10	1	4,317	0.02%
2021/04/29	1	30.00	0	0.00	29.75	1	4,254	0.02%
2021/04/27	1	30.95	10	30.81	30.30	-9	4,215	-0.21%
2021/04/21	0	0.00	0.2	33.55	33.70	-0.2	4,095	0.00%
2021/04/20	0	0.00	0.1	32.10	32.25	-0.1	4,037	0.00%
2021/04/19	1	32.55	1	32.85	32.05	0	4,030	0.00%
2021/04/14	0	0.00	1	32.35	32.05	-1	3,856	-0.03%
2021/04/13	1	33.75	0	0.00	33.25	1	3,771	0.03%
2021/04/12	2	34.00	0	0.00	33.65	2	3,692	0.05%
2021/04/09	7	34.31	39	34.38	33.15	-32	3,596	-0.89%
2021/04/08	0	0.00	2	31.30	31.40	-2	3,318	-0.06%
2021/04/07	31	31.01	3	31.32	30.80	28	3,286	0.85%
2021/04/06	22	29.53	7	29.47	31.45	15	3,194	0.47%
2021/04/01	0	0.00	2	28.70	29.45	-2	2,550	-0.08%
2021/03/31	4	26.51	12	25.46	26.80	-8	2,602	-0.31%
2021/03/25	5	23.50	0	0.00	23.45	5	2,663	0.19%
2021/03/22	14	23.45	0	0.00	23.70	14	2,722	0.51%
2021/03/17	0	0.00	2	23.10	22.80	-2	2,486	-0.08%
2021/03/04	10	22.58	5	22.65	22.50	5	2,455	0.20%
2021/03/02	0	0.00	17	22.02	21.75	-17	2,395	-0.71%
2021/02/23	46	21.68	30	21.60	21.60	16	2,505	0.64%
2021/02/18	1	19.15	0	0.00	19.25	1	2,348	0.04%
2021/01/15	0	0.00	1	18.80	18.95	-1	2,867	-0.03%
2021/01/14	1	19.40	1	19.50	19.50	0	2,896	0.00%
2021/01/11	0	0.00	2	20.20	20.30	-2	3,203	-0.06%
2021/01/08	0	0.00	2	19.95	20.00	-2	3,358	-0.06%
2021/01/05	3	21.15	0	0.00	20.85	3	4,033	0.07%
2020/12/30	1	21.60	0	0.00	21.50	1	4,455	0.02%
2020/12/28	1	21.70	10	21.75	21.60	-9	4,446	-0.20%
2020/12/25	2	22.20	0	0.00	22.00	2	4,422	0.05%
2020/12/24	14	22.30	9.1	22.25	23.25	4.9	4,198	0.12%
2020/11/24	3	21.65	1	21.85	21.55	2	5,691	0.04%
2020/11/20	0	0.00	10	19.80	19.95	-10	5,759	-0.17%
2020/11/17	0	0.00	0.2	20.10	19.60	-0.2	5,950	0.00%
2020/11/06	0	0.00	1	21.85	21.30	-1	6,560	-0.02%
2020/11/05	0	0.00	2	21.30	21.30	-2	6,815	-0.03%
2020/11/03	1	21.25	0	0.00	21.15	1	6,816	0.01%
2020/10/29	0	0.00	0	22.30	22.05	0	6,791	0.00%
2020/10/28	3	22.20	40	22.66	22.00	-37	6,754	-0.55%
2020/10/27	0	0.00	35	22.56	22.35	-35	6,764	-0.52%
2020/10/26	1	22.55	0	0.00	22.30	1	6,765	0.01%
2020/10/20	1	22.95	1	23.00	23.15	0	6,628	0.00%
2020/10/16	3	24.02	7	23.93	22.90	-4	6,485	-0.06%
2020/10/15	37	24.81	20	24.56	25.40	17	6,321	0.27%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/13	0	0.00	8	21.53	21.60	-8	5,675	-0.14%
2020/10/12	7	21.70	0	0.00	22.00	7	5,723	0.12%
2020/10/08	0	0.00	1	22.05	21.80	-1	5,664	-0.02%
2020/10/07	28	21.13	25	21.53	22.00	3	5,628	0.05%
2020/10/06	0	0.00	1	20.60	21.00	-1	5,434	-0.02%
2020/10/05	0	0.00	1	19.45	19.10	-1	5,379	-0.02%
2020/09/30	0	0.00	3	19.15	19.10	-3	5,382	-0.06%
2020/09/29	4	18.95	0	0.00	18.80	4	5,385	0.07%
2020/09/24	2	22.23	1	22.40	22.70	1	5,331	0.02%
2020/09/23	6	21.86	5	22.20	22.20	1	5,037	0.02%
2020/09/22	0	0.00	1	20.25	20.20	-1	4,722	-0.02%
2020/09/08	1	19.65	0	0.00	19.65	1	4,397	0.02%
2020/09/03	6	19.55	6	20.55	19.80	0	4,222	0.00%
2020/08/28	4	18.73	9	18.31	19.35	-5	3,589	-0.14%
2020/08/27	80	17.55	80	17.31	17.60	0	3,493	0.00%
2020/08/26	0	0.00	2	17.48	17.45	-2	3,456	-0.06%
2020/08/25	1	15.90	0	0.00	16.10	1	3,351	0.03%
2020/08/24	0	0.00	1	15.80	15.65	-1	3,291	-0.03%
2020/08/21	0	0.00	1	15.15	15.40	-1	3,188	-0.03%
2020/08/18	0	0.00	1	15.25	15.05	-1	2,988	-0.03%
2020/08/17	1	15.15	1	15.40	15.00	0	2,925	0.00%
2020/08/14	1	14.60	0	0.00	14.80	1	2,802	0.04%
2020/08/13	6	14.19	6	14.03	14.20	0	2,717	0.00%
2020/08/12	1	15.00	1	14.60	15.10	0	2,551	0.00%
2020/08/11	1	13.85	11	13.67	13.85	-10	2,260	-0.44%
2020/08/10	0	0.00	10	12.20	12.60	-10	1,959	-0.51%
2020/08/05	0	0.00	5	12.20	12.20	-5	1,857	-0.27%
2020/08/03	10	11.70	0	0.00	11.80	10	1,753	0.57%
2020/07/17	0	0.00	2	12.50	11.40	-2	1,421	-0.14%
2020/07/16	0	0.00	3	12.12	12.65	-3	1,358	-0.22%
2020/07/14	2	11.95	0	0.00	11.80	2	1,258	0.16%
2020/07/10	2	11.15	0	0.00	11.25	2	1,053	0.19%
2020/07/09	0	0.00	2	12.00	11.65	-2	1,022	-0.20%
2020/07/07	2	11.80	0	0.00	11.95	2	942	0.21%
2020/07/06	0	0.00	3	12.07	12.10	-3	852	-0.35%
2020/07/03	1	11.00	3	11.10	11.00	-2	748	-0.27%
2020/07/02	0	0.00	2	10.50	10.50	-2	605	-0.33%
2020/06/03	1	9.16	0	0.00	9.12	1	345	0.29%
2020/06/02	0	0.00	16	8.88	9.29	-16	320	-4.99%
2020/03/19	0	0.00	2	5.36	5.16	-2	388	-0.51%
2020/03/16	2	6.40	0	0.00	6.30	2	368	0.54%
2020/03/13	2	6.86	0	0.00	6.59	2	365	0.55%
2019/12/27	10	9.65	0	0.00	8.84	10	336	2.98%
2019/12/26	0	0.00	5	8.85	8.85	-5	250	-1.99%
2019/12/04	5	7.93	0	0.00	8.05	5	210	2.38%
2019/12/03	0	0.00	1	7.60	7.60	-1	192	-0.52%
2019/11/25	5	7.38	0	0.00	7.68	5	191	2.61%
2019/09/04	0	0.00	3	7.44	7.52	-3	247	-1.21%
2019/07/01	5	7.85	0	0.00	7.81	5	1,246	0.40%
2019/05/24	1	8.26	1	8.29	8.21	0	1,745	0.00%
2019/05/07	1	8.16	0	0.00	8.01	1	1,630	0.06%
2019/05/02	1	8.89	0	0.00	8.60	1	1,573	0.06%
2019/04/30	20	8.30	20	8.41	8.43	0	1,537	0.00%
2019/04/29	2	7.96	9	8.02	7.96	-7	1,485	-0.47%
2019/04/24	6	10.90	0	0.00	10.90	6	1,276	0.47%
2019/04/23	2	11.00	8	11.22	11.00	-6	1,258	-0.48%
2019/04/19	1	10.85	0	0.00	10.80	1	1,220	0.08%
2019/04/18	8	11.37	0	0.00	10.90	8	1,191	0.67%
2019/04/17	10	12.38	9	12.45	11.75	1	1,118	0.09%
2019/04/15	2	11.70	8	11.60	11.60	-6	935	-0.64%
2019/04/12	9	12.13	0	0.00	11.55	9	916	0.98%
2019/04/11	0	0.00	1	12.00	12.00	-1	874	-0.11%
2019/04/08	0	0.00	21	12.20	12.10	-21	755	-2.78%
2019/04/03	1	12.10	13	12.25	12.10	-12	711	-1.69%
2019/04/02	23	12.32	3	12.45	12.30	20	650	3.07%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	2	10.43	1	10.80	10.90	1	340	0.29%
2019/03/28	0	0.00	6	9.79	9.93	-6	162	-3.68%
2019/03/22	0	0.00	2	9.25	9.19	-2	98	-2.03%
2019/03/07	0	0.00	0	8.73	8.74	0	89	-0.05%
2019/01/30	0	0.00	3	8.49	8.49	-3	86	-3.46%
2018/12/10	2	9.21	0	0.00	9.22	2	116	1.72%
2018/12/07	1	9.19	0	0.00	9.12	1	114	0.87%
2018/09/17	0	0.00	1	8.70	8.70	-1	123	-0.81%
2018/09/13	0	0.00	2	8.36	8.36	-2	120	-1.66%
2018/09/12	3	8.50	0	0.00	8.43	3	118	2.54%
2018/08/13	2	9.04	0	0.00	8.96	2	151	1.32%
2018/08/09	1	9.19	0	0.00	9.16	1	145	0.69%
2018/07/09	0	9.00	0	0.00	9.03	0	182	0.01%
2018/07/05	0	0.00	11	9.28	9.21	-11	184	-5.95%
2018/06/29	0	0.00	1	9.51	9.50	-1	192	-0.52%
2018/06/22	0	9.50	0	0.00	9.54	0	207	0.00%
2018/06/15	0	9.78	0	0.00	9.81	0	211	0.00%
2018/06/11	2	9.85	0	0.00	9.94	2	222	0.90%
2018/05/31	2	9.54	0	0.00	9.54	2	244	0.82%
2018/05/18	0.1	9.61	0	0.00	9.68	0.1	242	0.04%
2018/04/26	0.7	9.80	0	0.00	9.60	0.7	266	0.28%
2018/04/23	1	10.00	0	0.00	9.95	1	269	0.37%
2018/04/02	0	0.00	5	10.50	10.35	-5	357	-1.40%
2018/03/26	0	0.00	5	10.45	10.50	-5	386	-1.29%
2018/02/06	2	9.92	0	0.00	10.00	2	471	0.42%
2018/02/02	3	10.45	0	0.00	10.40	3	469	0.64%
2018/01/29	3	10.65	0	0.00	10.65	3	498	0.60%
2018/01/23	2	10.85	0	0.00	10.90	2	508	0.39%
2018/01/17	1	10.90	0	0.00	10.90	1	598	0.17%
2018/01/15	3	11.25	0	0.00	11.20	3	599	0.50%