艾訊 (3088)-日盛-三峽券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	75.30	76.90	-1	1,615	-0.06%
2023/03/30	0	0.00	1	82.50	80.60	-1	1,491	-0.07%
2023/03/23	2	80.75	2	80.45	79.80	0	1,280	0.00%
2023/03/22	2	78.20	1	78.10	78.40	1	1,205	0.08%
2023/03/21	0	0.00	10	75.33	74.50	-10	1,156	-0.86%
2023/03/20	2	77.40	0	0.00	76.20	2	1,129	0.18%
2023/03/17	8	78.50	0.4	77.11	78.10	7.6	1,107	0.69%
2023/03/16	1	76.60	1	75.80	76.20	0	1,049	0.00%
2023/03/13	0.4	76.00	0	0.00	75.00	0.4	983	0.04%
2023/03/10	0	0.00	2	75.60	75.60	-2	941	-0.21%
2023/03/09	1	79.00	1	74.70	75.40	0	900	0.00%
2023/03/08	1	76.40	2	78.40	77.30	-1	850	-0.12%
2023/03/07	0	0.00	1	75.00	73.50	-1	794	-0.13%
2023/02/24	2	69.15	0	0.00	68.50	2	593	0.34%
2023/02/23	2	67.60	3	68.83	70.00	-1	552	-0.18%
2023/02/22	1	68.50	1	67.60	67.80	0	456	0.00%
2023/02/20	0	0.00	2	63.80	63.10	-2	354	-0.56%
2023/01/12	0	0.00	1	60.90	60.80	-1	244	-0.41%
2023/01/11	2	61.45	1	61.60	61.50	1	241	0.41%
2022/12/13	0	0.00	3	58.90	58.60	-3	231	-1.30%
2022/09/14	0	0.00	0	58.90	58.80	0	1,237	0.00%
2022/08/23	0	0.00	0.4	57.20	57.00	-0.4	1,214	-0.03%
2022/08/18	0.4	56.91	0	0.00	56.80	0.4	1,208	0.03%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/11	0	0.00	1	59.20	59.70	-1	1,183	-0.08%
2022/08/05	3	58.33	0	0.00	58.60	3	1,156	0.26%
2022/08/02	0	0.00	5	58.30	58.10	-5	1,121	-0.45%
2022/08/01	2	60.10	0	0.00	59.90	2	1,096	0.18%
2022/07/28	2	65.25	1	65.30	64.90	1	1,025	0.10%
2022/07/26	1	64.20	5	64.80	63.70	-4	1,008	-0.40%
2022/07/25	3	65.40	0	0.00	64.90	3	986	0.30%
2022/07/22	5	64.80	0	0.00	64.40	5	981	0.51%
2022/07/21	0	0.00	6	64.98	65.80	-6	973	-0.62%
2022/07/19	3	66.20	3	67.03	65.90	0	926	0.00%
2022/07/18	0	0.00	1	65.50	66.40	-1	874	-0.11%
2022/07/15	5	61.96	0	0.00	61.80	5	828	0.60%
2022/07/12	1	60.20	1	60.10	59.90	0	861	0.00%
2022/07/11	0	0.00	5	64.16	62.20	-5	868	-0.58%
2022/07/08	5	63.54	2	63.85	63.10	3	912	0.33%
2022/07/07	5	63.50	6	63.77	64.70	-1	921	-0.11%
2022/07/06	2	65.20	0	0.00	62.30	2	881	0.23%
2022/07/05	3	61.37	3	61.90	63.60	0	788	0.00%
2022/07/04	2	61.95	4	61.58	60.60	-2	736	-0.27%
2022/07/01	1	64.20	2	64.65	60.00	-1	704	-0.14%
2022/06/30	2	63.10	0	0.00	62.40	2	636	0.31%
2022/04/21	0	0.00	1	63.50	63.40	-1	1,237	-0.08%
2022/04/15	2	63.50	1	63.80	62.70	1	1,147	0.09%
2022/03/07	2	59.00	0	0.00	59.20	2	923	0.22%
2022/02/25	0	0.00	2	63.60	63.10	-2	887	-0.23%
2022/02/17	0	0.00	1	65.70	66.10	-1	820	-0.12%
2022/02/16	1	67.40	1	67.40	67.90	0	801	0.00%
2022/02/15	4	66.43	1	64.80	64.70	3	769	0.39%
2022/02/14	2	67.85	3	67.70	66.50	-1	723	-0.14%
2022/02/11	3	70.13	3	69.70	70.90	0	653	0.00%
2022/02/10	2	69.60	2	69.70	69.70	0	468	0.00%
2022/02/07	0	0.00	1	60.30	61.10	-1	285	-0.35%
2022/01/26	2	59.30	4	58.50	58.30	-2	264	-0.76%
2022/01/25	2	59.40	1	58.30	58.30	1	256	0.39%
2022/01/24	0	0.00	2	58.50	58.20	-2	255	-0.78%
2022/01/04	0	0.00	3	55.03	55.60	-3	237	-1.26%
2022/01/03	0	0.00	2	55.40	55.10	-2	245	-0.81%
2021/12/27	3	54.00	0	0.00	54.00	3	234	1.28%
2021/08/10	2	50.80	0	0.00	50.50	2	142	1.41%
2021/06/30	0	0.00	1	55.80	55.90	-1	249	-0.40%
2021/06/28	1	57.20	0	0.00	56.10	1	256	0.39%
2021/04/19	1	56.10	0	0.00	56.20	1	261	0.38%
2021/04/16	0	0.00	1	57.30	56.50	-1	259	-0.39%
2021/04/14	0	0.00	3	55.70	56.00	-3	254	-1.18%
2021/04/13	0	0.00	2	56.90	56.20	-2	249	-0.80%
2021/03/26	5	54.90	1	55.00	55.00	4	196	2.04%
2020/11/20	0	0.00	5	51.60	51.60	-5	83	-6.02%
2020/09/25	5	50.60	0	0.00	50.30	5	232	2.15%
2020/09/24	1	51.10	0	0.00	50.80	1	231	0.43%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/17	0	0.00	4	52.30	52.30	-4	238	-1.68%
2020/09/16	1	52.30	0	0.00	52.30	1	240	0.42%
2020/07/30	0	0.00	1	57.50	57.40	-1	272	-0.37%
2020/07/28	0	0.00	7	57.56	56.90	-7	266	-2.63%
2020/07/24	1	58.20	0	0.00	58.00	1	259	0.39%
2020/07/23	4	58.50	0	0.00	58.50	4	255	1.57%
2020/06/04	0	0.00	20	56.70	56.80	-20	272	-7.35%
2020/06/03	0	0.00	1	56.60	56.50	-1	279	-0.36%
2020/05/27	20	55.00	0	0.00	55.40	20	279	7.15%
2020/05/14	0	0.00	3	53.60	53.40	-3	306	-0.98%
2020/05/04	3	53.50	0	0.00	53.60	3	308	0.97%
2020/04/30	1	54.30	0	0.00	54.50	1	306	0.33%
2020/04/22	1	52.70	0	0.00	52.20	1	312	0.32%
2020/04/10	0	0.00	2	52.30	52.30	-2	303	-0.66%
2020/03/13	2	52.05	0	0.00	52.10	2	252	0.79%
2020/03/02	2	56.50	0	0.00	56.40	2	199	1.00%
2020/02/07	1	56.50	1	56.70	55.90	0	160	0.00%
2020/01/17	5	58.20	0	0.00	58.10	5	168	2.96%
2020/01/03	0	0.00	3	57.10	57.10	-3	169	-1.77%
2019/08/05	0	0.00	0	56.30	56.60	0	135	0.00%
2019/07/18	0	54.40	0	0.00	54.40	0	129	0.00%
2019/07/16	0	59.60	0	0.00	58.90	0	118	0.00%
2019/01/24	0	0.00	3	53.17	53.30	-3	72	-4.15%
2019/01/18	3	53.40	0	0.00	53.30	3	76	3.93%
2018/10/26	1	48.40	0	0.00	48.30	1	216	0.46%
2018/10/02	0	0.00	0	56.90	56.50	0	329	0.00%
2018/08/24	4	57.55	4	57.50	57.50	0	699	0.00%
2018/08/02	0	0.00	0	60.70	60.70	0	674	0.00%
2018/08/01	0	66.80	0	66.80	66.30	0	646	0.00%
2018/07/13	0	64.30	0	0.00	63.90	0	566	0.00%
2018/07/03	2	63.30	0	0.00	63.30	2	560	0.36%
2018/06/28	0	0.00	2	64.60	64.10	-2	543	-0.37%
2018/06/21	1	67.80	4	67.40	67.20	-3	534	-0.56%
2018/06/15	0	0.00	2	64.70	64.30	-2	489	-0.41%
2018/06/11	0	0.00	2	65.40	65.10	-2	473	-0.42%
2018/06/08	0	0.00	1	62.50	63.40	-1	434	-0.23%
2018/06/07	0	0.00	1	60.50	60.30	-1	406	-0.25%
2018/06/05	1	59.20	0	0.00	59.20	1	408	0.24%
2018/05/30	2	58.95	0	0.00	59.00	2	448	0.45%
2018/05/10	0	0.00	2	58.60	58.00	-2	512	-0.39%
2018/05/09	2	58.40	0	0.00	58.30	2	510	0.39%
2018/05/03	0	0.00	3	57.20	57.60	-3	498	-0.60%
2018/05/02	3	57.10	0	0.00	57.20	3	497	0.60%
2018/04/17	2	56.70	0	0.00	56.40	2	476	0.42%
2018/04/10	2	58.60	0	0.00	58.30	2	466	0.43%
2018/04/02	0	0.00	3	59.00	58.90	-3	463	-0.65%
2018/03/30	3	59.43	3	60.03	59.20	0	458	0.00%
2018/03/29	0	0.00	2	59.80	59.80	-2	453	-0.44%
2018/03/28	5	60.24	0	0.00	60.00	5	449	1.11%
2018/03/27	0	0.00	3	60.07	60.20	-3	442	-0.68%
2018/03/26	1	59.10	5	59.00	59.30	-4	430	-0.93%
2018/03/23	1	57.50	1	57.10	58.00	0	418	0.00%
2018/03/22	0	0.00	4	58.65	58.00	-4	407	-0.98%
2018/03/16	3	57.40	0	0.00	57.60	3	365	0.82%
2018/03/15	0	0.00	4	57.10	57.10	-4	359	-1.11%
2018/03/12	10	56.59	3	56.37	56.80	7	362	1.93%
2018/03/09	0	0.00	3	55.70	55.80	-3	365	-0.82%
2018/03/08	5	55.30	0	0.00	55.50	5	365	1.37%
2018/03/02	1	54.90	3	55.10	55.00	-2	333	-0.60%
2018/01/10	2	52.00	0	0.00	52.00	2	435	0.46%
2018/01/05	0	0.00	5	53.70	53.60	-5	444	-1.12%