東碩 (3272)-日盛-三峽券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	52.40	0	0.00	50.90	1	1,705	0.06%
2023/04/06	1	51.60	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	52.80	0.2	52.40	53.00	0.8	1,690	0.05%
2023/03/30	5	53.44	5	52.30	52.30	0	1,648	0.00%
2023/03/29	4	52.40	4	52.00	51.10	0	1,565	0.00%
2023/03/28	0	0.00	30.2	48.52	49.65	-30.2	1,430	-2.11%
2023/03/27	0	0.00	20	45.50	45.15	-20	1,304	-1.53%
2023/03/24	51	46.28	1	45.35	45.20	50	1,303	3.84%
2023/03/23	0	0.00	1	45.30	44.75	-1	1,291	-0.08%
2023/03/08	0	0.00	1	45.95	47.95	-1	1,328	-0.08%
2023/03/07	0	0.00	1	46.35	46.45	-1	1,359	-0.07%
2023/03/02	0	0.00	10	42.93	43.10	-10	1,477	-0.68%
2023/02/16	0	0.00	1	42.20	42.10	-1	1,815	-0.06%
2023/02/14	0	0.00	1	42.00	42.20	-1	1,836	-0.05%
2023/02/10	1	39.60	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.10	0	0.00	41.10	1	1,870	0.05%
2023/02/06	10	43.10	0	0.00	42.45	10	2,820	0.35%
2023/02/03	1	43.15	0	0.00	43.15	1	2,997	0.03%
2023/01/06	0	0.00	2	49.10	50.50	-2	3,801	-0.05%
2023/01/05	0	0.00	1	51.00	51.00	-1	3,782	-0.03%
2023/01/04	0	0.00	1	50.20	50.30	-1	3,706	-0.03%
2022/12/15	0.1	47.70	0	0.00	47.70	0.1	3,519	0.00%
2022/12/14	0	0.00	1	46.25	46.70	-1	3,501	-0.03%
2022/12/08	1	45.95	0	0.00	47.20	1	3,431	0.03%
2022/12/05	2	47.55	0	0.00	47.95	2	3,333	0.06%
2022/12/02	2	47.55	0	0.00	47.50	2	3,324	0.06%
2022/12/01	0	0.00	1	48.00	47.55	-1	3,304	-0.03%
2022/11/30	1	47.25	0	0.00	47.05	1	3,277	0.03%
2022/11/28	1	45.00	2	47.25	46.80	-1	3,184	-0.03%
2022/11/24	0	0.00	2	48.10	45.90	-2	3,074	-0.07%
2022/11/23	3	47.56	0	0.00	47.00	3	2,978	0.10%
2022/11/11	0	52.90	0	0.00	52.60	0	2,585	0.00%
2022/11/07	0	52.00	0	0.00	52.50	0	2,486	0.00%
2022/11/03	4	55.00	4	55.00	50.80	0	2,024	0.00%
2022/11/01	0	0.00	1	48.10	49.00	-1	1,467	-0.07%
2022/10/26	0	0.00	2	35.85	36.00	-2	950	-0.21%
2022/10/25	1	37.65	0	0.00	35.60	1	910	0.11%
2022/10/24	2	39.50	1	41.25	39.20	1	871	0.11%
2022/10/21	3	42.03	3	41.15	39.90	0	824	0.00%
2022/10/20	1	43.35	1	43.55	43.85	0	720	0.00%
2022/10/18	3	41.75	3	42.20	41.45	0	541	0.00%
2022/10/14	1	35.60	1.1	36.26	36.50	-0.1	309	-0.03%
2022/10/11	2	37.35	2	37.90	38.10	0	162	0.00%
2022/08/23	0	0.00	1	31.20	30.90	-1	89	-1.12%
2022/07/04	1	23.60	0	0.00	23.70	1	128	0.78%
2021/12/22	0	0.00	1	40.20	40.00	-1	188	-0.53%
2021/12/13	1	44.00	0	0.00	42.80	1	176	0.57%
2021/07/29	0	0.00	1	41.55	41.55	-1	320	-0.31%
2021/07/26	1	43.85	0	0.00	43.00	1	341	0.29%
2021/07/07	0	0.00	1	43.00	42.00	-1	408	-0.24%
2021/07/06	0	0.00	1	40.70	40.80	-1	409	-0.24%
2021/06/29	1	40.35	0	0.00	40.80	1	487	0.21%
2021/06/07	0	0.00	11	41.25	41.20	-11	798	-1.38%
2021/05/10	1	49.50	0	0.00	47.65	1	1,380	0.07%
2021/05/04	7	49.68	0	0.00	48.15	7	1,465	0.48%
2021/04/27	0	0.00	1	54.50	54.30	-1	1,548	-0.06%
2021/04/26	1	55.00	1	55.50	55.10	0	1,602	0.00%
2021/04/19	1	53.50	0	0.00	53.30	1	1,667	0.06%
2021/04/16	0	0.00	2	53.60	53.00	-2	1,702	-0.12%
2021/04/14	3	52.57	0	0.00	51.50	3	1,692	0.18%
2021/04/13	0	0.00	1	52.50	52.10	-1	1,692	-0.06%
2021/04/12	0	0.00	5	53.40	53.40	-5	1,687	-0.30%
2021/04/09	2	55.30	1	55.90	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.90	57.20	-1	1,658	-0.06%
2021/04/01	2	57.65	2	57.30	57.10	0	1,639	0.00%
2021/03/31	0	0.00	7	58.19	58.30	-7	1,624	-0.43%
2021/03/29	1	56.20	0	0.00	56.10	1	1,598	0.06%
2021/03/25	1	56.20	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/18	2	58.00	2	57.60	58.10	0	1,644	0.00%
2021/03/08	0	0.00	1	56.50	54.30	-1	1,809	-0.06%
2021/03/05	3	61.47	7	61.69	59.40	-4	1,741	-0.23%
2021/03/04	19	57.39	11	57.86	57.20	8	1,574	0.51%
2021/03/03	2	54.60	2	55.45	54.50	0	1,504	0.00%
2021/03/02	0	0.00	3	56.00	55.80	-3	1,455	-0.21%
2021/02/22	1	52.70	0	0.00	53.30	1	1,392	0.07%
2021/01/25	5	54.92	3	55.80	56.30	2	1,596	0.13%
2021/01/19	2	56.00	0	0.00	55.00	2	1,632	0.12%
2021/01/15	0	0.00	2	54.30	52.10	-2	1,598	-0.13%
2021/01/14	0	0.00	4	54.50	54.60	-4	1,613	-0.25%
2021/01/13	1	53.80	23	54.96	55.00	-22	1,616	-1.36%
2021/01/12	1	52.60	0	0.00	51.60	1	1,613	0.06%
2021/01/11	8	52.29	9	52.60	52.80	-1	1,682	-0.06%
2021/01/05	3	51.33	0	0.00	51.50	3	2,246	0.13%
2020/12/29	2	49.90	0	0.00	50.10	2	2,352	0.09%
2020/12/25	1	51.20	0	0.00	51.10	1	2,415	0.04%
2020/12/15	0	0.00	2	51.20	50.40	-2	2,866	-0.07%
2020/12/14	2	50.00	0	0.00	51.90	2	2,894	0.07%
2020/12/09	0	0.00	1	53.60	53.10	-1	3,185	-0.03%
2020/12/07	9	56.22	8	55.93	56.10	1	3,311	0.03%
2020/12/04	0	0.00	2.1	52.15	53.10	-2.1	3,255	-0.06%
2020/12/01	0.2	48.70	0	0.00	49.10	0.2	3,486	0.01%
2020/11/18	0	0.00	1	51.50	51.40	-1	3,986	-0.03%
2020/11/17	21	51.28	0	0.00	51.10	21	4,262	0.49%
2020/11/12	5	49.90	4	50.60	49.80	1	4,652	0.02%
2020/11/11	1.2	49.92	0	0.00	49.60	1.2	4,687	0.03%
2020/11/10	1	56.00	0	0.00	55.10	1	4,674	0.02%
2020/11/03	3	57.93	0	0.00	57.70	3	4,749	0.06%
2020/11/02	0	0.00	15	56.40	57.10	-15	4,755	-0.32%
2020/10/30	1	60.40	0	0.00	57.10	1	4,737	0.02%
2020/10/29	0	0.00	6	57.38	59.90	-6	4,731	-0.13%
2020/10/28	0	0.00	1	62.80	62.30	-1	4,667	-0.02%
2020/10/27	1	66.70	1	65.30	65.10	0	4,649	0.00%
2020/10/22	0	0.00	1	67.90	68.00	-1	4,614	-0.02%
2020/10/21	4	67.95	0	0.00	66.60	4	4,581	0.09%
2020/10/20	4	67.80	4	67.60	67.80	0	4,556	0.00%
2020/10/16	21	72.96	4	71.58	68.00	17	4,442	0.38%
2020/10/15	8	71.83	3	72.03	71.70	5	4,293	0.12%
2020/10/14	3	66.50	2	66.80	67.60	1	4,040	0.02%
2020/10/13	1	61.60	0	0.00	61.50	1	3,876	0.03%
2020/10/12	1	62.10	0	0.00	61.70	1	3,861	0.03%
2020/09/29	1	61.30	1	59.10	59.20	0	3,727	0.00%
2020/09/28	1	60.80	0	0.00	61.40	1	3,700	0.03%
2020/09/23	5	68.16	6	68.48	66.60	-1	3,549	-0.03%
2020/09/22	0	0.00	2	67.00	66.90	-2	3,484	-0.06%
2020/09/21	1	71.50	1	72.00	70.40	0	3,394	0.00%
2020/09/18	10	72.35	11	72.40	72.10	-1	3,315	-0.03%
2020/09/17	2	68.20	2	68.10	67.30	0	3,135	0.00%
2020/09/16	2	69.70	1	70.00	67.70	1	3,095	0.03%
2020/09/15	3	67.47	5	68.02	68.70	-2	3,008	-0.07%
2020/09/14	6	64.42	0	0.00	66.00	6	2,834	0.21%
2020/09/11	1	59.70	1	60.30	60.00	0	2,741	0.00%
2020/09/10	5	63.60	5	64.00	60.90	0	2,642	0.00%
2020/09/09	2	64.20	2	65.00	66.00	0	2,542	0.00%
2020/09/08	3	68.53	2	66.70	66.90	1	2,423	0.04%
2020/09/07	2	74.35	0	0.00	73.80	2	2,266	0.09%
2020/09/04	0	0.00	1	78.00	82.00	-1	2,160	-0.05%
2020/09/03	1	81.00	0	0.00	78.30	1	2,099	0.05%
2020/08/28	0	0.00	1	69.80	70.90	-1	1,846	-0.05%
2020/08/27	1	67.50	0	0.00	64.50	1	1,780	0.06%
2020/08/24	0	0.00	1	61.50	61.50	-1	1,587	-0.06%
2020/08/21	36	58.03	42	57.71	58.50	-6	1,499	-0.40%
2020/08/20	16	55.66	12	55.73	55.20	4	1,205	0.33%
2020/08/19	2	51.40	2	53.50	53.50	0	890	0.00%
2020/08/18	5	48.70	0	0.00	48.70	5	803	0.62%
2020/07/09	0	0.00	0	23.55	23.65	0	207	0.00%
2020/02/25	0	0.00	0	24.90	25.15	0	139	-0.01%
2020/01/31	0	26.15	0	0.00	25.85	0	161	0.00%
2019/11/28	0	0.00	0	33.25	33.40	0	158	0.00%
2019/11/25	0	32.80	0	32.80	32.95	0	142	0.00%
2019/11/22	0	32.00	0	32.00	32.10	0	129	0.00%
2019/09/25	0	0.00	0	29.45	29.45	0	81	-0.01%
2019/09/18	0	29.25	0	0.00	29.00	0	83	0.01%
2019/07/26	0	33.10	0	0.00	33.15	0	98	0.00%
2019/04/11	0	0.00	10	41.50	41.55	-10	658	-1.52%
2019/03/22	0	0.00	1	41.35	41.60	-1	618	-0.16%
2019/03/21	1	45.25	1	44.50	44.50	0	584	0.00%
2019/03/19	0	0.00	2	46.90	46.50	-2	561	-0.36%
2019/03/18	3	45.63	3	46.68	47.50	0	544	0.00%
2019/03/15	3	47.00	0	0.00	45.15	3	508	0.59%
2019/03/13	0	0.00	4	42.75	42.75	-4	418	-0.95%
2019/03/07	0	0.00	3	42.18	42.15	-3	413	-0.73%
2019/02/27	2	41.90	0	0.00	42.25	2	415	0.48%
2019/02/15	15	45.10	0	0.00	43.60	15	411	3.64%
2018/10/12	0	0.00	1	26.40	26.50	-1	232	-0.43%
2018/07/17	0	0.00	1	39.70	39.50	-1	329	-0.30%
2018/07/10	0	0.00	4	39.00	38.45	-4	334	-1.20%
2018/07/09	4	38.65	0	0.00	38.50	4	338	1.18%
2018/07/04	0	0.00	2	37.10	36.85	-2	361	-0.55%
2018/06/29	2	38.60	0	0.00	38.50	2	365	0.55%
2018/06/06	0	0.00	2	40.30	40.80	-2	347	-0.57%
2018/06/05	2	38.95	0	0.00	39.40	2	340	0.59%
2018/05/18	0	0.00	10	38.28	38.05	-10	315	-3.17%
2018/05/11	0	0.00	5	38.35	38.20	-5	330	-1.51%
2018/05/10	0	0.00	5	40.00	39.95	-5	323	-1.54%
2018/05/08	0	0.00	6	40.50	40.25	-6	318	-1.88%
2018/05/07	10	41.20	0	0.00	40.80	10	315	3.17%
2018/05/04	5	42.45	0	0.00	43.05	5	308	1.62%
2018/05/03	11	41.59	0	0.00	41.60	11	291	3.78%
2018/04/23	0	0.00	1	46.75	46.80	-1	225	-0.44%
2018/04/11	1	55.90	0	0.00	53.70	1	210	0.47%
2018/01/29	0	0.00	1	56.90	59.00	-1	300	-0.33%
2018/01/10	0	0.00	1	56.60	55.70	-1	389	-0.26%
2018/01/09	0	0.00	1	56.60	56.60	-1	423	-0.24%
2018/01/04	0	0.00	1	58.50	58.10	-1	485	-0.21%