聯一光 (3441)-日盛-三峽券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	46.38	0	0.00	47.30	3	2,020	0.15%
2023/04/06	0	44.75	0	0.00	44.80	0	1,972	0.00%
2023/03/29	0	0.00	1	44.80	44.55	-1	1,968	-0.05%
2023/03/24	4	50.44	6	48.33	46.70	-2	1,920	-0.10%
2023/03/23	3	48.90	0	0.00	48.85	3	1,764	0.17%
2023/03/21	3	46.75	3	46.37	46.05	0	1,648	0.00%
2023/03/20	5	46.70	0	0.00	46.00	5	1,641	0.30%
2023/03/15	2	46.95	3	46.82	46.30	-1	1,663	-0.06%
2023/03/14	1	46.40	3	46.37	46.10	-2	1,644	-0.12%
2023/03/13	4	46.46	1	45.35	45.60	3	1,650	0.18%
2023/03/10	5	47.96	2	47.85	47.30	3	1,668	0.18%
2023/03/09	2	48.25	5	47.89	47.95	-3	1,797	-0.17%
2023/03/08	4	46.65	2	46.70	47.10	2	1,704	0.12%
2023/03/07	0	0.00	1	45.10	44.90	-1	1,581	-0.06%
2023/03/06	1	43.75	0	0.00	44.90	1	1,496	0.07%
2023/03/03	1	43.05	0	0.00	42.60	1	1,382	0.07%
2023/02/23	0	0.00	1	41.10	41.10	-1	1,628	-0.06%
2023/02/20	1	42.20	0	0.00	42.15	1	1,824	0.05%
2023/02/16	0	0.00	6	41.80	41.70	-6	1,834	-0.33%
2023/02/15	0	0.00	1	41.55	41.75	-1	1,845	-0.05%
2022/12/28	1	39.25	0	0.00	39.25	1	1,879	0.05%
2022/12/26	0	0.00	2	40.70	40.55	-2	1,870	-0.11%
2022/12/23	1	40.65	0	0.00	40.65	1	1,869	0.05%
2022/12/20	1	39.10	0	0.00	39.10	1	1,861	0.05%
2022/12/15	1	42.15	1	42.15	42.00	0	1,842	0.00%
2022/12/14	1	41.90	2	42.48	42.15	-1	1,836	-0.05%
2022/12/12	1	41.95	1	42.30	42.50	0	1,824	0.00%
2022/12/09	5	43.80	0	0.00	43.00	5	1,817	0.28%
2022/12/08	1	44.65	1	43.60	44.30	0	1,799	0.00%
2022/12/07	1	44.50	1	43.15	42.95	0	1,769	0.00%
2022/12/06	2	44.53	1	44.50	44.50	1	1,720	0.06%
2022/12/02	0	0.00	4	46.80	45.80	-4	1,661	-0.24%
2022/12/01	5	47.74	0	0.00	47.00	5	1,617	0.31%
2022/11/30	1	46.15	3	46.47	46.95	-2	1,432	-0.14%
2022/11/29	1	42.70	0	0.00	42.70	1	1,325	0.08%
2022/11/22	0	42.10	7	42.71	42.30	-7	1,483	-0.47%
2022/11/21	7	42.16	0	0.00	42.40	7	1,416	0.49%
2022/11/18	0	40.60	0	41.30	40.70	0	1,298	0.00%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/14	0	0.00	5	34.93	35.30	-5	1,170	-0.43%
2022/11/11	5	35.95	0	0.00	34.90	5	1,188	0.42%
2022/11/08	1	34.75	0	35.00	33.80	1	1,253	0.08%
2022/10/31	0	32.00	0	0.00	31.55	0	1,951	0.00%
2022/10/24	0	0.00	2	31.40	31.30	-2	2,542	-0.08%
2022/10/14	1	32.40	1	32.70	32.40	0	2,695	0.00%
2022/10/13	3	33.37	3	33.20	31.00	0	2,709	0.00%
2022/10/07	2	34.80	2	35.40	34.95	0	2,978	0.00%
2022/09/28	1	34.10	1	31.55	31.55	0	3,172	0.00%
2022/09/13	2	39.25	1	40.55	39.25	1	3,139	0.03%
2022/09/12	1	40.25	2	40.10	40.30	-1	3,139	-0.03%
2022/09/08	1	40.00	1	39.75	39.75	0	3,139	0.00%
2022/09/07	1	39.35	1	40.00	39.60	0	3,146	0.00%
2022/09/05	0	0.00	4	40.10	40.10	-4	3,103	-0.13%
2022/09/02	1	42.50	8	42.89	41.70	-7	3,144	-0.22%
2022/09/01	8	43.33	4	42.29	42.20	4	3,151	0.13%
2022/08/30	9	41.44	2	41.40	41.20	7	3,015	0.23%
2022/08/29	1	39.30	1	38.80	38.80	0	3,024	0.00%
2022/08/26	2	40.75	0	0.00	40.60	2	3,047	0.07%
2022/08/22	2	40.50	2	38.75	38.75	0	3,024	0.00%
2022/08/17	1	44.15	1	43.20	43.25	0	2,937	0.00%
2022/08/15	1	42.65	1	43.25	43.30	0	2,838	0.00%
2022/08/12	3	44.68	3	44.33	44.20	0	2,796	0.00%
2022/08/11	1	43.30	1	44.15	44.15	0	2,730	0.00%
2022/08/10	5	45.30	6	45.52	45.30	-1	2,499	-0.04%
2022/08/09	1	41.95	1	42.00	42.60	0	2,233	0.00%
2022/08/08	1	41.75	2	40.83	41.60	-1	2,177	-0.05%
2022/08/04	15	42.33	13	42.05	40.30	2	2,040	0.10%
2022/08/03	13	41.53	11	41.67	41.80	2	1,668	0.12%
2022/08/02	3	40.00	3	38.80	38.80	0	1,532	0.00%
2022/08/01	4	40.25	4	40.40	40.55	0	1,503	0.00%
2022/07/25	1	40.75	1	40.25	39.85	0	1,345	0.00%
2022/07/22	1	38.80	11	39.39	39.30	-10	1,298	-0.77%
2022/07/21	11	38.85	2	39.95	39.95	9	1,273	0.71%
2022/07/20	1	39.90	6	39.28	39.20	-5	1,243	-0.40%
2022/07/19	7	40.62	3	40.00	39.40	4	1,217	0.33%
2022/07/15	6	40.13	4	40.20	40.85	2	1,088	0.18%
2022/07/14	1	37.00	1	38.00	38.90	0	908	0.00%
2022/06/15	1	40.15	1	38.60	37.80	0	549	0.00%
2022/06/13	3	38.80	3	39.65	39.50	0	511	0.00%
2022/06/09	1	39.20	1	38.35	38.10	0	371	0.00%
2022/06/07	0	0.00	1	38.40	38.40	-1	323	-0.31%
2022/06/06	1	38.60	0	0.00	38.80	1	227	0.44%
2022/05/31	4	35.95	4	35.90	35.90	0	165	0.00%
2021/11/23	0	0.00	1	40.80	39.85	-1	772	-0.13%
2021/11/22	0	0.00	1	41.55	41.35	-1	785	-0.13%
2021/11/19	2	45.20	0	0.00	41.60	2	798	0.25%
2021/11/05	0	0.00	1	40.10	39.90	-1	703	-0.14%
2021/11/02	0	0.00	1	41.90	41.95	-1	689	-0.15%
2021/11/01	2	44.25	0	0.00	44.05	2	669	0.30%
2021/10/21	0	0.00	1	38.70	38.70	-1	592	-0.17%
2021/10/20	1	40.35	0	0.00	39.35	1	593	0.17%
2021/08/30	0	0.00	1	43.25	41.95	-1	1,195	-0.08%
2021/08/17	0	0.00	1	33.50	33.50	-1	1,179	-0.08%
2021/08/13	0	0.00	1	37.55	38.15	-1	1,178	-0.08%
2021/08/09	0	0.00	1	40.85	40.50	-1	1,212	-0.08%
2021/08/04	1	39.60	0	0.00	39.60	1	1,227	0.08%
2021/07/29	1	39.45	0	0.00	39.55	1	1,257	0.08%
2021/07/19	2	43.45	0	0.00	43.25	2	1,298	0.15%
2021/07/16	0	0.00	3	44.78	44.20	-3	1,345	-0.22%
2021/07/13	3	43.95	3	44.90	42.50	0	1,354	0.00%
2021/07/12	3	44.07	0	0.00	44.40	3	1,336	0.22%
2021/07/08	0	0.00	5	45.67	44.75	-5	1,365	-0.37%
2021/07/07	2	41.95	0	0.00	44.30	2	1,276	0.16%
2021/07/06	2	42.75	0	0.00	42.30	2	1,268	0.16%
2021/07/05	1	42.75	1	42.30	42.65	0	1,297	0.00%
2021/07/02	0	0.00	1	43.75	43.85	-1	1,327	-0.08%
2021/07/01	0	0.00	1	41.50	39.90	-1	1,295	-0.08%
2021/06/29	1	41.25	2	41.85	41.15	-1	1,652	-0.06%
2021/06/28	4	43.29	0	0.00	44.25	4	1,707	0.23%
2021/05/28	0	0.00	1	35.20	34.60	-1	2,339	-0.04%
2021/05/26	3	35.43	3	35.57	35.05	0	2,335	0.00%
2021/05/25	2	34.65	1	33.95	34.35	1	2,312	0.04%
2021/05/12	2	31.95	4	33.50	31.15	-2	2,397	-0.08%
2021/05/07	2	38.40	0	0.00	38.35	2	2,466	0.08%
2021/04/21	0	0.00	4	41.90	43.90	-4	2,320	-0.17%
2021/04/19	2	40.80	0	0.00	40.30	2	2,257	0.09%
2021/04/16	2	42.00	0	0.00	41.80	2	2,240	0.09%
2021/04/15	0	0.00	4	42.15	42.65	-4	2,222	-0.18%
2021/04/13	2	43.20	5	44.10	43.00	-3	2,147	-0.14%
2021/04/09	2	47.30	1	47.60	47.00	1	2,093	0.05%
2021/04/08	5	51.00	0	0.00	49.20	5	2,039	0.25%
2021/04/06	0	0.00	7	48.69	48.00	-7	1,915	-0.37%
2021/04/01	3	52.20	2	53.80	52.20	1	1,798	0.06%
2021/03/30	7	43.81	0	0.00	44.85	7	1,409	0.50%
2021/03/26	0	0.00	1	39.35	38.75	-1	1,234	-0.08%
2021/03/25	6	43.30	8	41.49	38.10	-2	1,201	-0.17%
2021/03/24	2	41.70	4	41.44	41.90	-2	1,069	-0.19%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/18	1	35.60	0	0.00	34.60	1	874	0.11%
2021/03/16	4	35.39	4	35.64	33.90	0	803	0.00%
2021/03/15	0	0.00	9	33.62	34.15	-9	654	-1.38%
2021/03/12	1	31.20	0	0.00	31.05	1	542	0.18%
2021/03/08	1	30.00	0	0.00	29.30	1	465	0.21%
2021/02/23	17	31.69	17	31.38	31.55	0	459	0.00%
2021/02/19	0	0.00	2	28.30	28.55	-2	340	-0.59%
2021/02/17	2	26.55	0	0.00	26.70	2	325	0.62%
2021/01/29	0	0.00	2	30.70	26.55	-2	288	-0.69%
2021/01/28	0	0.00	2	27.65	27.95	-2	204	-0.98%
2021/01/27	2	27.15	0	0.00	27.30	2	199	1.00%
2021/01/22	0	0.00	1	25.65	27.10	-1	171	-0.58%
2021/01/19	0	0.00	1	26.50	26.05	-1	165	-0.60%
2021/01/07	0	0.00	10	27.52	27.30	-10	158	-6.31%
2021/01/06	10	28.28	0	0.00	27.50	10	158	6.31%
2021/01/05	1	28.15	0	0.00	28.15	1	156	0.64%
2020/12/04	1	29.30	0	0.00	28.60	1	143	0.70%
2020/11/27	0	0.00	1	28.50	29.00	-1	126	-0.79%
2020/09/29	0	0.00	1	25.35	25.15	-1	180	-0.55%
2020/08/21	2	25.80	0	0.00	25.85	2	350	0.57%
2020/08/20	0	0.00	0	25.40	25.55	0	352	0.00%
2020/08/12	0	0.00	3	26.87	26.95	-3	350	-0.86%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/24	0	0.00	2	27.80	27.20	-2	358	-0.56%
2020/07/22	2	28.80	0	0.00	28.50	2	355	0.56%
2020/07/10	1	28.40	1	28.05	28.05	0	306	0.00%
2020/07/09	2	31.60	2	31.55	31.55	0	307	0.00%
2020/07/08	3	32.03	3	31.68	31.65	0	298	0.00%
2020/07/07	3	33.40	0	0.00	32.15	3	300	1.00%
2020/07/01	1	30.55	1	30.20	30.20	0	267	0.00%
2020/06/24	2	30.03	2	29.80	29.80	0	259	0.00%
2020/06/23	4	31.04	4	30.25	30.25	0	254	0.00%
2020/06/17	0	0.00	2	27.30	27.30	-2	194	-1.03%
2020/05/06	2	26.60	0	0.00	26.65	2	188	1.06%
2020/04/10	1	25.70	0	0.00	26.00	1	171	0.58%
2020/03/27	1	21.00	0	0.00	20.80	1	202	0.49%
2020/03/25	1	20.50	0	0.00	20.70	1	202	0.49%
2020/03/11	0	0.00	1	25.40	25.70	-1	170	-0.59%
2020/03/05	1	24.25	0	0.00	24.20	1	158	0.63%
2019/12/30	1	32.70	1	33.00	32.30	0	205	0.00%
2019/10/25	1	31.10	1	30.95	31.10	0	254	0.00%
2019/09/26	0	0.00	0	29.80	29.60	0	306	0.00%
2019/09/05	0	0.00	1	29.70	30.60	-1	357	-0.28%
2019/09/04	1	29.10	0	0.00	29.20	1	346	0.29%
2019/08/29	1	28.35	1	28.80	29.20	0	341	0.00%
2019/08/28	0	0.00	0	28.00	28.00	0	331	0.00%
2019/07/23	0	31.75	0	0.00	31.80	0	422	0.00%
2019/07/11	0	0.00	1	33.50	33.20	-1	532	-0.19%
2019/07/05	0	32.80	0	32.80	32.50	0	596	0.00%
2019/06/21	0	31.15	0	0.00	30.80	0	675	0.00%
2019/06/06	0	0.00	2	29.80	29.35	-2	1,006	-0.20%
2019/06/05	2	30.75	0	0.00	29.85	2	1,015	0.20%
2019/05/31	0	30.60	0	0.00	30.50	0	1,038	0.00%
2019/05/07	1	31.40	1	31.10	31.10	0	1,314	0.00%
2019/04/26	0	0.00	1	31.65	31.65	-1	1,340	-0.07%
2019/04/24	2	32.25	1	32.70	32.20	1	1,343	0.07%
2019/04/18	2	33.10	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	2	34.08	34.85	-2	1,396	-0.14%
2019/04/15	1	32.10	0	0.00	32.15	1	1,341	0.07%
2019/04/11	0	0.00	1	34.35	33.80	-1	1,316	-0.08%
2019/04/10	0	33.20	1	33.30	33.15	-1	1,229	-0.08%
2019/04/08	1	31.80	0	0.00	31.65	1	1,187	0.08%
2019/03/27	1	32.00	1	32.40	32.40	0	1,130	0.00%
2019/03/21	1	32.60	0	0.00	32.90	1	1,093	0.09%
2019/03/18	1	31.65	1	32.20	32.00	0	1,012	0.00%
2019/03/15	0	32.00	6	33.82	32.00	-6	995	-0.60%
2019/03/14	1	30.85	0	0.00	30.90	1	899	0.11%
2019/03/12	0	30.75	4	30.45	30.90	-4	848	-0.47%
2019/03/11	0	0.00	1	29.15	29.10	-1	757	-0.13%
2019/03/07	2	28.75	2	29.40	28.40	0	804	0.00%
2019/03/05	0	0.00	6	29.39	29.20	-6	796	-0.75%
2019/02/27	3	27.80	0	0.00	27.70	3	723	0.41%
2019/02/26	1	28.25	0	0.00	28.20	1	723	0.14%
2019/02/22	3	28.42	0	0.00	28.80	3	749	0.40%
2019/02/21	1	30.20	0	0.00	28.90	1	738	0.14%
2019/02/20	0	0.00	4	28.78	28.30	-4	676	-0.59%
2019/02/19	0	0.00	7	28.72	28.25	-7	660	-1.06%
2019/02/18	1	27.20	1	27.65	27.60	0	642	0.00%
2019/02/15	4	27.81	1	28.75	27.20	3	630	0.48%
2019/02/14	1	28.40	5	28.84	28.25	-4	615	-0.65%
2019/02/13	2	25.35	3	26.53	27.45	-1	559	-0.18%
2019/02/11	2	24.45	2	24.80	24.80	0	527	0.00%
2019/01/30	1	24.60	0	0.00	24.50	1	528	0.19%
2019/01/25	0	0.00	1	25.00	24.70	-1	550	-0.18%
2019/01/24	1	24.60	0	0.00	24.55	1	553	0.18%
2019/01/18	0	0.00	1	25.90	25.50	-1	575	-0.17%
2019/01/16	1	24.25	1	24.30	24.30	0	617	0.00%
2019/01/15	1	24.80	0	0.00	24.60	1	632	0.16%
2019/01/14	0	0.00	1	25.40	24.90	-1	632	-0.16%
2019/01/10	1	26.10	0	0.00	26.20	1	573	0.17%
2018/12/03	0	0.00	6	25.85	25.30	-6	520	-1.15%
2018/11/30	6	25.45	0	0.00	25.10	6	499	1.20%
2018/11/27	0	0.00	10	22.30	22.40	-10	448	-2.23%
2018/11/22	1	23.75	0	0.00	22.65	1	439	0.23%
2018/10/24	1	22.90	1	24.40	24.40	0	346	0.00%
2018/10/08	2	21.85	0	0.00	21.85	2	427	0.47%
2018/10/05	1	23.00	0	0.00	22.05	1	429	0.23%
2018/10/04	1	24.30	1	24.70	24.45	0	427	0.00%
2018/10/02	1	26.00	0	25.65	25.80	1	431	0.23%
2018/09/20	1	25.30	0	0.00	25.60	1	498	0.20%
2018/09/18	2	25.53	0	0.00	25.45	2	547	0.37%
2018/09/17	1	26.05	0	0.00	26.05	1	551	0.18%
2018/09/11	0	0.00	10	25.40	26.30	-10	575	-1.74%
2018/09/10	2	25.60	1	24.85	24.65	1	580	0.17%
2018/09/07	1	28.60	2	28.70	27.35	-1	586	-0.17%
2018/09/06	3	29.98	0	0.00	29.30	3	626	0.48%
2018/09/03	6	30.79	0	0.00	30.35	6	715	0.84%
2018/08/20	3	30.60	0	0.00	29.90	3	1,067	0.28%
2018/08/10	0	0.00	2	35.00	34.60	-2	1,140	-0.18%
2018/08/09	2	34.95	2	34.55	34.80	0	1,144	0.00%
2018/08/08	3	35.92	0	0.00	35.10	3	1,146	0.26%
2018/08/06	1	35.90	0	0.00	35.60	1	1,133	0.09%
2018/07/26	0	0.00	0	37.00	37.00	0	1,092	0.00%
2018/07/20	1	37.90	4	39.01	40.35	-3	1,043	-0.29%
2018/07/17	2	36.40	0	0.00	36.00	2	1,001	0.20%
2018/07/13	0	35.20	1	35.85	35.45	-1	1,003	-0.10%
2018/07/12	0	0.00	1	35.10	34.50	-1	1,018	-0.10%
2018/07/09	1	34.30	0	0.00	33.85	1	1,117	0.09%
2018/07/06	2	34.55	0	0.00	34.50	2	1,180	0.17%
2018/07/05	1	34.05	0	0.00	34.05	1	1,179	0.08%
2018/07/04	0	0.00	2	36.75	36.00	-2	1,179	-0.17%
2018/07/02	1	39.20	2	38.95	38.20	-1	1,166	-0.09%
2018/06/28	0	0.00	3	39.20	40.70	-3	1,128	-0.27%
2018/06/15	2	43.50	0	0.00	42.55	2	1,056	0.19%
2018/06/14	0	0.00	2	46.30	43.90	-2	1,044	-0.19%
2018/06/13	1	43.70	0	0.00	43.00	1	999	0.10%
2018/06/12	3	44.07	0	0.00	44.10	3	978	0.31%
2018/06/08	0	0.00	3	45.43	44.00	-3	942	-0.32%
2018/06/07	3	42.42	0	0.00	42.50	3	867	0.35%
2018/06/06	11	44.13	10	44.40	44.50	1	833	0.12%
2018/06/05	0	0.00	4	41.71	41.95	-4	728	-0.55%
2018/06/04	0	0.00	2	37.80	38.15	-2	662	-0.30%
2018/06/01	0	0.00	2	35.40	34.70	-2	632	-0.32%
2018/05/29	2	34.70	3	35.12	34.05	-1	620	-0.16%
2018/05/28	0	0.00	1	34.70	34.55	-1	644	-0.16%
2018/05/25	1	34.40	1	34.10	34.60	0	670	0.00%
2018/05/24	8	34.32	3	34.12	34.20	5	660	0.76%
2018/05/22	0	0.00	1	32.10	34.20	-1	624	-0.16%
2018/05/21	1	32.20	1	33.25	33.00	0	609	0.00%
2018/05/17	2	31.23	1	30.80	30.55	1	604	0.17%
2018/04/26	1	33.80	0	0.00	31.00	1	760	0.13%
2018/04/23	2	35.85	0	0.00	34.80	2	748	0.27%
2018/04/20	2	37.80	0	0.00	37.00	2	741	0.27%
2018/04/19	1	37.20	0	0.00	37.05	1	741	0.13%
2018/04/18	3	38.38	0	0.00	37.15	3	752	0.40%
2018/04/17	7	39.01	8	38.95	38.30	-1	758	-0.13%
2018/04/16	4	38.70	2	38.15	38.15	2	722	0.28%
2018/04/13	3	39.27	4	37.89	37.85	-1	704	-0.14%
2018/04/12	14	37.56	13	38.20	38.20	1	659	0.15%
2018/03/30	0	0.00	2	34.80	34.80	-2	605	-0.33%
2018/03/29	2	35.05	0	0.00	34.60	2	609	0.33%
2018/03/27	2	34.85	2	34.40	34.70	0	611	0.00%
2018/03/01	0	35.50	0	0.00	35.50	0	712	0.00%
2018/02/06	0	0.00	1	33.70	33.50	-1	873	-0.11%
2018/01/31	0	0.00	1	39.10	38.60	-1	931	-0.11%
2018/01/30	3	38.92	0	0.00	38.25	3	934	0.32%
2018/01/29	1	40.40	1	39.60	40.40	0	922	0.00%
2018/01/25	6	37.13	0	0.00	36.90	6	904	0.66%
2018/01/15	0	0.00	1	35.85	36.05	-1	1,048	-0.10%
2018/01/11	0	0.00	4	35.20	35.40	-4	1,074	-0.37%