華擎 (3515)-日盛-三峽券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	141.00	0	0.00	141.00	4	2,040	0.20%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/27	0	0.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/16	2	135.00	0	0.00	134.50	2	2,982	0.07%
2023/03/14	1	141.00	1	137.50	138.00	0	2,968	0.00%
2023/03/10	10	140.00	0	0.00	141.00	10	2,948	0.34%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/01	1	153.50	1	154.50	154.50	0	3,350	0.00%
2023/02/24	2	170.00	2	164.50	158.50	0	3,358	0.00%
2023/02/23	0	0.00	1	159.50	168.00	-1	3,320	-0.03%
2023/02/16	1	150.50	1	150.00	150.00	0	3,692	0.00%
2023/02/13	1	152.50	1	157.50	149.00	0	3,751	0.00%
2023/02/08	0	0.00	1	151.50	152.00	-1	3,802	-0.03%
2023/01/30	1	150.50	1	149.50	150.00	0	3,953	0.00%
2023/01/16	1	149.00	1	146.00	147.50	0	4,084	0.00%
2023/01/13	2	148.00	2	150.50	146.50	0	4,062	0.00%
2023/01/12	0	0.00	1	148.00	145.00	-1	4,054	-0.02%
2023/01/11	2	149.00	2	151.50	147.50	0	4,116	0.00%
2023/01/10	2	157.00	1	154.00	155.50	1	4,103	0.02%
2023/01/09	6	152.25	6	156.00	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	149.00	150.00	-1	4,016	-0.02%
2023/01/05	2	148.75	3	155.50	147.00	-1	3,990	-0.03%
2023/01/04	2	151.50	1	151.00	149.00	1	3,891	0.03%
2022/12/29	1	146.00	1	146.00	143.00	0	3,609	0.00%
2022/12/26	0	0.00	1	140.50	138.50	-1	3,492	-0.03%
2022/12/22	1	134.00	0	0.00	136.50	1	3,444	0.03%
2022/12/21	1	134.50	1	134.00	133.00	0	3,430	0.00%
2022/12/16	0	0.00	1	152.50	148.50	-1	3,307	-0.03%
2022/12/15	4	150.38	2	149.50	151.00	2	3,199	0.06%
2022/12/14	2	135.00	2	142.00	143.50	0	2,816	0.00%
2022/12/06	0	0.00	1	131.50	127.50	-1	2,945	-0.03%
2022/12/05	0	0.00	3	131.67	131.00	-3	2,955	-0.10%
2022/12/02	0	0.00	2	130.50	130.00	-2	2,944	-0.07%
2022/12/01	4	132.38	0	0.00	131.50	4	2,919	0.14%
2022/11/30	3	129.67	2	129.00	130.00	1	2,850	0.04%
2022/11/28	6	132.42	9	134.67	132.50	-3	2,782	-0.11%
2022/11/24	1	124.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	1	127.00	0	0.00	122.00	1	2,482	0.04%
2022/11/21	2	129.00	0	0.00	129.50	2	2,397	0.08%
2022/11/18	1	130.50	0	0.00	131.50	1	2,315	0.04%
2022/11/17	0	0.00	1	116.50	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	7	111.36	113.50	-7	1,872	-0.37%
2022/11/14	1	102.50	0	0.00	104.50	1	1,821	0.05%
2022/11/11	1	100.50	2	102.00	101.50	-1	1,799	-0.06%
2022/11/09	1	103.50	1	106.00	106.00	0	1,735	0.00%
2022/11/08	1	105.00	2	102.50	102.00	-1	1,716	-0.06%
2022/11/07	1	102.50	6	105.08	103.50	-5	1,709	-0.29%
2022/11/04	5	100.00	0	0.00	101.00	5	1,644	0.30%
2022/11/03	0	0.00	1	101.00	103.00	-1	1,621	-0.06%
2022/10/28	0	0.00	4	100.25	98.80	-4	1,564	-0.26%
2022/10/27	1	101.50	1	102.50	102.50	0	1,543	0.00%
2022/10/26	1	103.00	1	106.00	100.50	0	1,477	0.00%
2022/10/25	2	99.35	2	97.50	99.10	0	1,347	0.00%
2022/10/24	1	98.20	0	0.00	98.00	1	1,248	0.08%
2022/10/18	0	0.00	2	91.50	91.00	-2	1,074	-0.19%
2022/10/11	0	0.00	1	86.70	85.10	-1	1,124	-0.09%
2022/10/07	1	88.70	0	0.00	88.80	1	1,120	0.09%
2022/10/05	2	90.50	0	0.00	89.70	2	1,136	0.18%
2022/10/04	1	89.40	0	0.00	88.90	1	1,138	0.09%
2022/09/30	0	0.00	1	85.60	85.30	-1	1,152	-0.09%
2022/09/29	0	0.00	1	85.50	85.50	-1	1,154	-0.09%
2022/09/27	1	86.80	1	87.50	88.00	0	1,148	0.00%
2022/09/26	1	88.90	0	0.00	86.50	1	1,141	0.09%
2022/09/23	4	93.05	1	90.80	91.10	3	1,135	0.26%
2022/09/22	2	94.65	1	93.60	93.20	1	1,114	0.09%
2022/09/21	1	99.50	0	0.00	97.30	1	1,078	0.09%
2022/09/19	0	0.00	1	104.50	108.50	-1	1,008	-0.10%
2022/09/15	2	107.00	0	0.00	107.00	2	962	0.21%
2022/09/14	3	109.00	2	111.00	108.00	1	919	0.11%
2022/08/25	0	0.00	1	102.50	103.50	-1	742	-0.13%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	1	99.50	0	0.00	100.50	1	761	0.13%
2022/08/17	1	99.10	0	0.00	100.50	1	763	0.13%
2022/08/16	3	98.80	0	0.00	99.00	3	765	0.39%
2022/08/12	0	0.00	1	91.80	95.90	-1	760	-0.13%
2022/08/08	0	97.50	0	0.00	96.20	0	736	0.00%
2022/07/26	1	98.60	0	0.00	96.40	1	795	0.13%
2022/06/27	3	120.00	0	0.00	120.00	3	903	0.33%
2022/06/20	0	0.00	2	119.00	117.50	-2	892	-0.22%
2022/06/17	1	124.00	0	0.00	123.00	1	872	0.11%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/06/06	1	151.00	1	151.50	150.50	0	1,027	0.00%
2022/06/02	2	152.50	0	0.00	152.50	2	1,061	0.19%
2022/05/13	0	0.00	2	156.75	157.50	-2	1,408	-0.14%
2022/05/12	1	149.00	0	0.00	149.00	1	1,412	0.07%
2022/05/09	1	153.50	0	0.00	151.00	1	1,421	0.07%
2022/05/03	2	158.25	0	0.00	159.50	2	1,460	0.14%
2022/04/26	1	160.00	0	0.00	167.00	1	1,459	0.07%
2022/04/25	1	163.00	0	0.00	164.00	1	1,454	0.07%
2022/04/14	1	179.50	0	0.00	176.00	1	1,597	0.06%
2022/04/13	1	174.00	0	0.00	175.50	1	1,687	0.06%
2022/04/08	10	180.50	0	0.00	180.50	10	1,774	0.56%
2022/04/07	1	185.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	1	193.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	10	206.00	0	0.00	205.50	10	1,798	0.56%
2022/03/28	0	0.00	1	199.00	201.00	-1	1,839	-0.05%
2022/03/25	1	198.00	1	199.50	198.00	0	1,862	0.00%
2022/03/24	1	200.50	1	202.50	199.00	0	1,882	0.00%
2022/03/22	1	197.50	2	198.75	200.00	-1	2,015	-0.05%
2022/03/17	2	204.00	4	205.00	203.50	-2	2,317	-0.09%
2022/03/15	1	195.50	0	0.00	195.00	1	2,494	0.04%
2022/03/14	2	196.50	1	195.50	201.00	1	2,670	0.04%
2022/03/11	2	197.00	1	200.00	201.00	1	2,715	0.04%
2022/03/04	10	225.50	0	0.00	229.00	10	2,974	0.34%
2022/03/01	1	240.50	1	231.00	242.00	0	3,105	0.00%
2022/02/22	0	215.00	0	0.00	213.00	0	3,149	0.00%
2022/02/15	1	234.50	1	237.00	230.50	0	3,715	0.00%
2022/02/14	1	226.50	1	227.50	231.50	0	3,879	0.00%
2022/02/11	2	242.25	2	238.75	238.00	0	4,015	0.00%
2022/02/08	2	246.50	2	248.25	241.00	0	4,390	0.00%
2022/02/07	1	239.00	1	237.00	239.00	0	4,385	0.00%
2022/01/26	1	232.00	1	234.00	230.00	0	4,406	0.00%
2022/01/21	1	248.50	1	253.00	247.50	0	4,523	0.00%
2022/01/17	1	256.50	1	258.00	256.00	0	4,551	0.00%
2022/01/12	1	254.50	1	257.00	255.00	0	4,789	0.00%
2022/01/10	2	251.75	2	253.50	258.00	0	4,988	0.00%
2022/01/07	10	245.00	0	0.00	250.00	10	4,977	0.20%
2022/01/05	2	273.50	0	0.00	262.00	2	4,848	0.04%
2022/01/04	2	280.01	2	277.51	277.50	0	4,832	0.00%
2022/01/03	1	286.50	1	280.00	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	282.50	281.50	-1	4,840	-0.02%
2021/12/29	1	279.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	1	279.50	3	280.83	282.50	-2	4,828	-0.04%
2021/12/27	2	277.50	1	272.50	272.50	1	4,794	0.02%
2021/12/24	1	275.50	14	281.50	277.50	-13	4,773	-0.27%
2021/12/23	0	269.50	0	0.00	267.50	0	4,697	0.00%
2021/12/22	0	0.00	1	271.50	270.00	-1	4,711	-0.02%
2021/12/20	1	273.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	1	274.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	2	280.00	3	278.00	278.00	-1	4,870	-0.02%
2021/12/15	3	275.84	3	271.35	279.50	0	4,762	0.00%
2021/12/14	13	270.50	4	272.38	264.50	9	4,669	0.19%
2021/12/13	6	278.75	1	279.00	269.00	5	4,557	0.11%
2021/12/10	2	280.00	2	282.25	283.00	0	4,419	0.00%
2021/12/09	2	283.00	1	281.00	287.50	1	4,341	0.02%
2021/12/08	2	267.25	6	267.58	286.50	-4	4,216	-0.09%
2021/12/07	1	253.50	0	251.00	260.50	1	4,029	0.02%
2021/12/06	2	241.25	2	245.25	246.00	0	3,943	0.00%
2021/12/03	1	253.50	0	0.00	250.50	1	3,905	0.03%
2021/12/02	1	246.00	0	0.00	246.50	1	3,886	0.03%
2021/12/01	0	251.00	0	251.00	250.00	0	3,819	0.00%
2021/11/30	1	236.02	1	236.52	239.00	0	3,705	0.00%
2021/11/26	0	229.00	0	0.00	227.00	0	3,527	0.00%
2021/11/25	0	245.00	2	247.00	236.00	-2	3,475	-0.06%
2021/11/23	1	236.50	1	231.00	231.00	0	3,336	0.00%
2021/11/22	0	239.50	0	0.00	239.00	0	3,327	0.00%
2021/11/19	3	239.67	1	239.50	240.50	2	3,285	0.06%
2021/11/18	0	247.50	1	249.00	248.00	-1	3,237	-0.03%
2021/11/17	3	250.33	2	241.50	258.50	1	3,146	0.03%
2021/11/16	2	235.50	0	0.00	235.00	2	2,983	0.07%
2021/11/15	2	240.25	1	239.00	239.00	1	2,925	0.03%
2021/11/12	2	237.25	2	238.75	241.50	0	2,849	0.00%
2021/11/11	3	216.84	6.1	222.38	237.50	-3.1	2,615	-0.12%
2021/11/10	2	208.50	1	211.01	216.00	1	2,457	0.04%
2021/11/09	1.1	199.55	2	207.00	205.50	-0.9	2,324	-0.04%
2021/11/08	2	195.00	5	197.70	195.00	-3	2,192	-0.14%
2021/11/05	2	185.75	2	189.00	184.50	0	2,081	0.00%
2021/11/04	0	177.00	1	181.00	178.00	-1	1,971	-0.05%
2021/11/02	0	178.00	12	177.00	177.50	-12	1,956	-0.61%
2021/11/01	0	180.00	0	180.00	180.00	0	1,924	0.00%
2021/10/29	10	170.00	0	175.00	173.50	10	1,860	0.54%
2021/10/28	2	167.00	0	0.00	163.50	2	1,818	0.11%
2021/10/25	0	164.50	0	0.00	166.00	0	1,881	0.00%
2021/10/21	7	181.71	7	177.14	169.50	0	1,892	0.00%
2021/10/20	0	179.00	0	0.00	183.00	0	1,785	0.00%
2021/10/19	2	178.25	4	178.25	183.00	-2	1,690	-0.12%
2021/10/18	1	166.50	4	169.50	177.50	-3	1,548	-0.19%
2021/10/14	1	158.50	0	0.00	159.50	1	1,460	0.07%
2021/10/12	0	0.00	1	155.50	154.50	-1	1,471	-0.07%
2021/10/07	2	161.50	0	0.00	162.00	2	1,417	0.14%
2021/10/06	1	165.00	1	157.50	156.50	0	1,387	0.00%
2021/09/27	1	154.50	1	156.00	157.50	0	1,283	0.00%
2021/09/08	1	141.50	1	139.50	139.00	0	1,667	0.00%
2021/09/06	2	142.25	1	144.50	144.50	1	1,752	0.06%
2021/08/25	0	0.00	1	138.00	143.50	-1	1,778	-0.06%
2021/08/24	1	136.50	1	140.50	135.50	0	1,768	0.00%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	5	134.40	5	130.50	136.50	0	1,749	0.00%
2021/08/16	0	0.00	1	136.00	137.50	-1	1,736	-0.06%
2021/08/03	1	172.00	1	169.50	168.50	0	1,818	0.00%
2021/07/28	1	170.50	0	0.00	169.50	1	1,966	0.05%
2021/07/27	0	0.00	2	175.00	167.00	-2	2,102	-0.10%
2021/07/23	1	164.00	0	0.00	162.00	1	2,183	0.05%
2021/07/21	0	0.00	1	164.00	164.00	-1	2,173	-0.05%
2021/07/20	0	0.00	1	167.00	168.00	-1	2,162	-0.05%
2021/07/19	3	169.83	1	169.50	167.00	2	2,146	0.09%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/12	0	0.00	0.5	176.00	182.00	-0.5	2,167	-0.02%
2021/07/08	2	189.00	2	190.00	190.50	0	2,129	0.00%
2021/07/05	4	194.00	3	193.00	191.50	1	2,169	0.05%
2021/06/30	2	192.00	0	0.00	193.00	2	2,149	0.09%
2021/06/25	1	202.00	3	201.33	199.00	-2	2,083	-0.10%
2021/06/23	1	209.00	1	208.00	213.50	0	2,010	0.00%
2021/06/22	14	209.57	15	206.00	207.00	-1	1,967	-0.05%
2021/06/21	1	209.00	1	208.00	209.00	0	1,880	0.00%
2021/06/18	1.3	196.15	10	196.00	201.50	-8.7	1,812	-0.48%
2021/06/17	24.2	192.69	12	192.92	193.50	12.2	1,747	0.70%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/11	2	168.00	0	0.00	168.00	2	1,528	0.13%
2021/05/11	1	166.00	0	0.00	163.00	1	1,441	0.07%
2021/05/05	16	179.00	16	177.34	176.00	0	1,283	0.00%
2021/04/09	0	0.00	1	162.00	163.00	-1	802	-0.12%
2021/04/06	1	159.50	0	0.00	160.00	1	784	0.13%
2021/03/30	0	0.00	1	160.00	160.00	-1	774	-0.13%
2021/03/25	1	154.50	0	0.00	158.50	1	774	0.13%
2021/03/22	0	0.00	1	163.00	158.50	-1	774	-0.13%
2021/03/18	1	162.00	1	161.00	163.00	0	755	0.00%
2021/02/17	0	0.00	1	147.50	149.50	-1	782	-0.13%
2021/02/01	1	138.50	0	0.00	139.50	1	861	0.12%
2021/01/22	0	0.00	1	153.50	151.00	-1	950	-0.11%
2021/01/21	1	152.50	0	0.00	152.00	1	949	0.11%
2021/01/15	0	0.00	5	162.00	157.00	-5	1,069	-0.47%
2021/01/06	1	160.50	3	156.17	155.00	-2	1,160	-0.17%
2020/12/30	2	156.50	0	0.00	156.50	2	1,191	0.17%
2020/12/11	6	161.42	1	160.50	161.50	5	1,220	0.41%
2020/12/09	1	173.50	0	0.00	173.00	1	1,204	0.08%
2020/12/07	0	0.00	1	163.50	163.50	-1	1,185	-0.08%
2020/12/04	1	165.00	1	164.50	166.00	0	1,198	0.00%
2020/12/01	1	172.00	1	171.50	171.00	0	1,238	0.00%
2020/11/30	0	0.00	2	170.75	167.00	-2	1,238	-0.16%
2020/11/24	0	0.00	2	168.75	169.00	-2	1,375	-0.15%
2020/11/23	1	173.50	1	172.50	171.00	0	1,407	0.00%
2020/11/20	1	172.50	2	170.75	170.50	-1	1,460	-0.07%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	1	169.00	1	169.50	167.00	0	1,696	0.00%
2020/11/17	2	168.25	0	0.00	166.50	2	1,739	0.12%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/13	2	165.00	0	0.00	163.50	2	1,818	0.11%
2020/11/12	1	164.00	0	0.00	162.00	1	1,892	0.05%
2020/11/10	0	0.00	1	170.00	166.00	-1	2,140	-0.05%
2020/11/09	2	174.75	1	174.00	174.00	1	2,132	0.05%
2020/11/06	1	172.00	1	172.50	172.50	0	2,113	0.00%
2020/10/28	1	172.50	2	172.50	170.50	-1	2,313	-0.04%
2020/10/26	1	165.50	1	167.00	164.50	0	2,231	0.00%
2020/10/23	2	170.25	1	165.00	165.00	1	2,240	0.04%
2020/10/22	1	170.50	1	167.50	167.50	0	2,250	0.00%
2020/10/21	1	171.50	1	173.50	173.50	0	2,266	0.00%
2020/10/13	1	170.00	1	167.50	167.50	0	2,406	0.00%
2020/10/12	1	169.50	1	169.00	169.00	0	2,440	0.00%
2020/10/08	2	174.25	2	170.50	170.50	0	2,517	0.00%
2020/09/29	0	0.00	1	176.50	175.50	-1	2,912	-0.03%
2020/09/21	1	195.50	1	189.50	189.50	0	3,424	0.00%
2020/09/16	3	193.33	2	191.25	189.50	1	3,484	0.03%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/14	0	0.00	1	184.50	186.00	-1	3,513	-0.03%
2020/09/11	1	181.00	1	179.50	179.50	0	3,532	0.00%
2020/09/10	6	187.58	5	182.00	182.00	1	3,551	0.03%
2020/09/09	1	182.00	1	188.00	188.00	0	3,561	0.00%
2020/09/08	6	189.00	6	185.00	185.00	0	3,573	0.00%
2020/09/07	2	194.50	1	188.50	188.50	1	3,645	0.03%
2020/09/04	1	191.50	1	196.00	199.50	0	3,884	0.00%
2020/09/01	5	199.20	5	196.20	195.50	0	3,919	0.00%
2020/08/28	1	195.00	1	197.50	197.50	0	4,003	0.00%
2020/08/27	1	194.50	1	194.00	194.00	0	4,066	0.00%
2020/08/26	13	199.85	13	196.15	194.00	0	4,069	0.00%
2020/08/25	6	196.67	6	202.25	203.50	0	4,036	0.00%
2020/08/24	1	176.00	2	188.00	188.00	-1	3,950	-0.03%
2020/08/21	10	178.15	9	177.67	178.00	1	3,915	0.03%
2020/08/20	2	185.00	2	176.00	178.50	0	3,960	0.00%
2020/08/19	2	195.50	2	191.50	191.50	0	4,033	0.00%
2020/08/18	1	191.50	1	200.00	200.00	0	4,208	0.00%
2020/08/17	1	196.00	1	195.00	193.50	0	4,351	0.00%
2020/08/14	7	178.00	7	180.57	182.50	0	4,355	0.00%
2020/08/13	1	170.50	1	170.50	170.50	0	4,345	0.00%
2020/08/12	2	170.50	3	168.00	168.00	-1	4,377	-0.02%
2020/08/11	3	174.83	2	171.75	172.00	1	4,442	0.02%
2020/08/10	2	178.25	2	173.50	173.50	0	4,578	0.00%
2020/08/07	1	177.00	3	180.17	178.50	-2	4,722	-0.04%
2020/08/06	13	178.31	9	178.67	179.00	4	4,939	0.08%
2020/08/05	2	176.25	4	180.63	185.50	-2	5,138	-0.04%
2020/08/03	0	0.00	1	167.00	165.50	-1	5,098	-0.02%
2020/07/28	6	167.92	6	167.58	167.00	0	5,217	0.00%
2020/07/27	2	173.00	1	174.00	174.00	1	5,239	0.02%
2020/07/24	1	173.00	1	168.00	165.50	0	5,284	0.00%
2020/07/23	1	170.50	1	171.50	171.50	0	5,307	0.00%
2020/07/21	3	178.17	3	174.67	174.50	0	5,381	0.00%
2020/07/20	2	170.50	2	178.00	178.00	0	5,429	0.00%
2020/07/17	2	173.25	2	170.50	170.50	0	5,538	0.00%
2020/07/14	1	171.00	2	170.75	170.50	-1	5,586	-0.02%
2020/07/13	1	170.00	1	174.00	166.50	0	5,620	0.00%
2020/07/10	0	0.00	1	164.50	165.00	-1	5,637	-0.02%
2020/07/09	1	162.50	0	162.50	162.50	1	5,706	0.02%
2020/07/08	1	168.00	0	0.00	167.00	1	5,735	0.02%
2020/07/07	1	160.01	4	167.12	165.00	-3	5,738	-0.05%
2020/07/06	2	155.75	1	158.00	158.00	1	5,805	0.02%
2020/07/03	2	147.75	3	149.33	150.50	-1	5,796	-0.02%
2020/07/01	1	140.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	1	137.50	1	140.00	140.00	0	6,121	0.00%
2020/06/29	1	138.50	1	136.00	136.00	0	6,231	0.00%
2020/06/23	1	143.50	2	141.75	140.50	-1	6,277	-0.02%
2020/06/22	2	139.50	2	141.00	141.50	0	6,288	0.00%
2020/06/19	2	140.00	1	139.00	139.00	1	6,313	0.02%
2020/06/18	2	139.50	1	140.50	140.50	1	6,320	0.02%
2020/06/17	1	141.00	2	137.00	138.50	-1	6,329	-0.02%
2020/06/15	1	139.00	1	140.50	139.00	0	6,395	0.00%
2020/06/11	2	157.00	1	155.00	148.00	1	6,432	0.02%
2020/06/04	1	145.00	1	150.50	150.50	0	6,265	0.00%
2020/06/03	0	0.00	1	145.00	144.50	-1	6,213	-0.02%
2020/06/01	0	0.00	3	140.33	141.50	-3	6,145	-0.05%
2020/05/29	6	139.83	4	140.13	141.00	2	6,172	0.03%
2020/05/27	3	139.83	2	139.00	139.00	1	6,225	0.02%
2020/05/26	1	147.00	1	142.00	143.00	0	6,218	0.00%
2020/05/25	3	146.33	4	147.88	148.00	-1	6,180	-0.02%
2020/05/22	2	143.00	4	142.37	139.00	-2	6,080	-0.03%
2020/05/21	2	136.25	4	137.50	142.00	-2	5,907	-0.03%
2020/05/20	1	129.50	2	125.25	129.50	-1	5,801	-0.02%
2020/05/19	1	122.00	1	123.50	122.00	0	5,788	0.00%
2020/05/18	1	121.00	1	120.50	119.50	0	5,828	0.00%
2020/05/15	12	133.21	11	129.86	128.50	1	5,845	0.02%
2020/05/14	3	131.00	8	129.00	128.00	-5	5,874	-0.09%
2020/05/13	7	129.93	8	130.38	127.00	-1	5,813	-0.02%
2020/05/12	4	127.75	2	129.00	127.00	2	5,654	0.04%
2020/05/11	0	0.00	6	121.50	121.00	-6	5,411	-0.11%
2020/05/07	1	119.00	3	116.83	116.00	-2	5,442	-0.04%
2020/05/05	1	114.50	2	117.75	114.00	-1	5,586	-0.02%
2020/05/04	1	118.00	2	117.50	119.00	-1	5,649	-0.02%
2020/04/30	2	116.25	1	115.50	117.00	1	5,680	0.02%
2020/04/29	6	117.50	0	0.00	116.00	6	5,738	0.10%
2020/04/28	9	120.67	6	121.42	120.00	3	5,738	0.05%
2020/04/27	1	122.50	5	123.60	122.00	-4	5,716	-0.07%
2020/04/24	3	124.50	1	123.00	122.50	2	5,662	0.04%
2020/04/23	3	122.67	3	122.00	123.00	0	5,619	0.00%
2020/04/22	1	124.00	7	122.43	125.00	-6	5,597	-0.11%
2020/04/17	13	118.88	6	119.17	115.50	7	5,334	0.13%
2020/04/16	7	120.64	5	119.50	119.50	2	5,251	0.04%
2020/04/15	14	121.18	10	121.35	122.00	4	5,178	0.08%
2020/04/14	5	122.40	5	121.20	125.00	0	5,089	0.00%
2020/04/13	5	122.80	5	119.60	120.00	0	4,984	0.00%
2020/04/10	3	124.00	1	124.50	124.00	2	4,882	0.04%
2020/04/09	9	135.33	12	131.21	127.00	-3	4,739	-0.06%
2020/04/08	16	129.31	10	128.15	126.00	6	4,530	0.13%
2020/04/07	11	131.27	16	131.31	134.00	-5	4,402	-0.11%
2020/04/06	5	118.50	2	119.25	122.50	3	4,220	0.07%
2020/04/01	2	111.25	2	111.25	111.50	0	4,037	0.00%
2020/03/31	3	108.33	4	107.50	106.00	-1	3,877	-0.03%
2020/03/30	3	100.83	1	98.80	103.50	2	3,700	0.05%
2020/03/27	1	97.00	0	0.00	94.20	1	3,634	0.03%
2020/03/25	1	101.50	2	100.00	95.90	-1	3,566	-0.03%
2020/03/20	0	0.00	8	87.38	88.90	-8	3,434	-0.23%
2020/03/19	5	81.00	2	89.25	80.90	3	3,397	0.09%
2020/03/18	8	90.51	1	90.30	87.00	7	3,319	0.21%
2020/03/16	0	0.00	1	84.50	84.50	-1	3,179	-0.03%
2020/03/11	0	0.00	1	95.50	94.60	-1	3,023	-0.03%
2020/03/09	0	0.00	2	102.00	98.20	-2	2,913	-0.07%
2020/03/05	2	110.50	0	0.00	110.00	2	2,839	0.07%
2020/03/04	1	112.50	1	111.00	107.50	0	2,772	0.00%
2020/03/03	0	0.00	1	114.50	111.00	-1	2,702	-0.04%
2020/03/02	2	104.00	22	105.45	105.00	-20	2,563	-0.78%
2020/02/20	0	0.00	1	110.50	110.50	-1	2,186	-0.05%
2020/02/19	2	107.25	2	106.50	105.50	0	2,102	0.00%
2020/02/18	3	114.83	0	0.00	108.50	3	2,035	0.15%
2020/02/17	5	118.60	3	120.83	120.50	2	1,939	0.10%
2020/02/14	1	113.00	2	113.01	118.00	-1	1,757	-0.06%
2020/02/13	3	110.83	4	110.38	107.50	-1	1,640	-0.06%
2020/02/12	1	110.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	1	108.00	1	109.50	110.50	0	1,500	0.00%
2020/02/10	10	110.15	10	108.70	107.00	0	1,459	0.00%
2020/02/07	1	109.00	1	113.00	107.50	0	1,351	0.00%
2020/02/06	6	107.83	6	105.08	109.00	0	1,232	0.00%
2020/02/05	1	98.60	2	99.80	102.50	-1	1,126	-0.09%
2020/02/04	1	96.30	2	96.00	95.70	-1	1,007	-0.10%
2020/02/03	5	91.76	3	93.00	92.00	2	928	0.22%
2020/01/31	1	88.40	2	87.55	89.80	-1	803	-0.12%
2020/01/17	0	0.00	1	82.60	82.80	-1	742	-0.13%
2020/01/16	1	83.50	0	0.00	81.20	1	739	0.14%
2020/01/15	1	80.20	2.1	80.53	82.80	-1.1	701	-0.16%
2020/01/07	0	0.00	1	79.50	78.30	-1	894	-0.11%
2020/01/06	1	78.60	1	78.50	78.70	0	891	0.00%
2019/12/30	1	75.20	0	0.00	75.40	1	918	0.11%
2019/11/19	2	78.30	2	78.60	78.20	0	1,057	0.00%
2019/11/18	6	78.10	7	78.03	77.90	-1	1,047	-0.10%
2019/11/15	11	77.02	10	77.33	77.30	1	1,033	0.10%
2019/11/14	5	74.28	5	75.12	75.10	0	1,011	0.00%
2019/10/21	0	0.00	1	78.60	79.20	-1	819	-0.12%
2019/10/18	1	78.00	0	0.00	77.60	1	764	0.13%
2019/10/16	2	79.00	2	76.60	77.20	0	686	0.00%
2019/09/19	0	0.00	6	69.47	68.90	-6	409	-1.47%
2019/09/18	0	0.00	10	71.50	71.40	-10	394	-2.53%
2019/09/17	10	71.06	0	0.00	71.60	10	388	2.58%
2019/09/16	5	69.50	0	0.00	71.40	5	364	1.37%
2019/09/12	4	70.70	3	70.23	70.00	1	329	0.30%
2019/05/14	0	0.00	1	59.60	60.30	-1	350	-0.29%
2019/05/13	1	59.60	0	0.00	58.60	1	350	0.29%
2019/04/03	0	0.00	1	65.60	65.30	-1	341	-0.29%
2019/03/20	0	0.00	13	63.63	65.90	-13	307	-4.22%
2019/02/22	0	0.00	2	62.00	62.40	-2	262	-0.76%
2019/02/21	3	61.63	0	0.00	62.10	3	259	1.16%
2019/02/20	10	63.10	0	0.00	62.70	10	253	3.94%
2019/02/19	3	62.50	0	0.00	61.40	3	240	1.25%
2019/01/07	0	0.00	2	54.40	54.40	-2	186	-1.07%
2018/12/11	2	53.00	2	53.10	53.10	0	212	0.00%
2018/10/31	0	0.00	1	48.10	48.65	-1	330	-0.30%
2018/10/29	1	46.90	0	0.00	46.80	1	337	0.30%
2018/10/22	0	0.00	0	50.00	49.95	0	366	0.00%
2018/08/21	0	0.00	0	62.20	61.50	0	712	0.00%
2018/08/10	0	69.10	0	0.00	69.50	0	761	0.00%
2018/08/09	2	69.70	0	0.00	69.70	2	778	0.26%
2018/08/02	0	0.00	7	68.60	68.00	-7	879	-0.80%
2018/07/27	7	68.50	0	0.00	68.50	7	975	0.72%
2018/06/29	0	0.00	1	66.00	66.30	-1	1,465	-0.07%
2018/06/28	1	65.40	0	0.00	66.00	1	1,502	0.07%
2018/06/25	0	0.00	1	64.60	65.50	-1	1,546	-0.06%
2018/06/22	0	0.00	2	68.70	68.60	-2	1,604	-0.12%
2018/06/21	1	70.00	0	0.00	70.10	1	1,719	0.06%
2018/06/19	0.1	73.20	1	72.90	72.90	-0.9	1,880	-0.05%
2018/06/14	0	0.00	1	73.00	73.30	-1	2,137	-0.05%
2018/06/08	0	0.00	3	82.73	81.00	-3	2,466	-0.12%
2018/06/07	0.1	80.40	1	81.10	80.40	-0.9	2,521	-0.04%
2018/06/01	0	0.00	0.2	79.20	79.20	-0.2	3,159	-0.01%
2018/05/31	2	78.60	1	80.00	77.70	1	3,244	0.03%
2018/05/30	0	0.00	1	79.90	79.20	-1	3,406	-0.03%
2018/05/29	1	78.10	0	0.00	77.90	1	3,464	0.03%
2018/05/28	2	79.80	0	0.00	78.20	2	3,548	0.06%
2018/05/25	1	75.20	0	0.00	76.10	1	3,600	0.03%
2018/05/24	0	0.00	3	73.80	74.80	-3	3,687	-0.08%
2018/05/16	0	0.00	6	78.50	78.00	-6	3,695	-0.16%
2018/05/15	0	0.00	2	81.80	78.70	-2	3,696	-0.05%
2018/05/14	1	79.20	0	0.00	79.40	1	3,694	0.03%
2018/05/11	0	0.00	1	79.00	78.00	-1	3,690	-0.03%
2018/05/10	2	81.55	0	0.00	81.00	2	3,669	0.05%
2018/05/09	7	79.87	0	0.00	79.20	7	3,612	0.19%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/04/30	1	78.50	0	0.00	77.30	1	3,624	0.03%
2018/04/27	1	78.30	0	0.00	79.60	1	3,603	0.03%
2018/04/24	2	79.30	2	79.05	76.30	0	3,506	0.00%
2018/04/16	4	83.70	2	84.40	82.90	2	3,398	0.06%
2018/04/10	1	87.30	0	0.00	86.00	1	3,340	0.03%
2018/04/02	0	0.00	1	98.00	94.10	-1	3,221	-0.03%
2018/03/28	1	93.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	35	96.29	15	96.75	95.40	20	3,090	0.65%
2018/03/26	4	98.78	23	95.38	95.00	-19	3,032	-0.63%
2018/03/23	27	96.38	17	98.65	97.10	10	2,911	0.34%
2018/03/21	0	0.00	48	99.00	97.00	-48	2,738	-1.75%
2018/03/19	20	98.50	10	98.30	100.50	10	2,479	0.40%
2018/03/16	5	94.20	5	94.90	93.60	0	2,302	0.00%
2018/03/13	10	89.85	0	0.00	90.00	10	2,135	0.47%
2018/03/12	13	91.00	11	89.91	85.00	2	2,053	0.10%
2018/03/09	5	95.00	0	0.00	92.00	5	1,963	0.25%
2018/03/08	20	94.47	5	95.40	97.50	15	1,856	0.81%
2018/03/07	1	97.20	0	0.00	93.00	1	1,633	0.06%
2018/03/06	26	91.13	21	90.04	90.20	5	1,437	0.35%
2018/03/05	5	87.50	15	93.09	89.40	-10	1,420	-0.70%
2018/03/02	5	83.70	5	85.50	87.00	0	1,258	0.00%
2018/02/27	0	0.00	1	77.50	82.50	-1	1,096	-0.09%
2018/02/22	10	69.50	0	0.00	69.40	10	899	1.11%
2018/02/21	1	70.00	0	0.00	69.60	1	897	0.11%
2018/01/30	0	0.00	1	80.70	77.50	-1	885	-0.11%
2018/01/29	1	82.10	1	82.50	83.00	0	865	0.00%
2018/01/12	0	0.00	1	69.90	70.00	-1	838	-0.12%
2018/01/04	1	75.50	0	0.00	76.00	1	978	0.10%