曜越 (3540)-日盛-三峽券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	38.00	0	0.00	37.80	1	738	0.14%
2023/03/31	51	37.95	52	37.21	38.00	-1	693	-0.14%
2023/03/30	0	0.00	2	37.10	37.65	-2	564	-0.35%
2023/03/23	1	34.30	0	0.00	34.10	1	511	0.20%
2023/03/10	0	0.00	3	34.00	34.30	-3	555	-0.54%
2023/03/09	6	36.13	1	36.10	35.35	5	547	0.91%
2023/02/24	1	35.90	2	34.50	33.85	-1	487	-0.21%
2023/02/22	1	34.30	0	0.00	33.90	1	421	0.24%
2023/02/17	0	0.00	2	33.80	35.00	-2	380	-0.53%
2023/02/16	4	34.50	2	33.30	34.20	2	365	0.55%
2023/02/15	2	34.35	2	34.75	34.20	0	337	0.00%
2022/12/29	0	0.00	1	26.90	27.00	-1	184	-0.54%
2022/12/07	0	0.00	2	27.00	26.65	-2	110	-1.81%
2022/12/06	2	27.25	0	0.00	27.25	2	105	1.90%
2022/10/24	0	0.00	1	22.00	21.30	-1	100	-1.00%
2022/09/16	0	0.00	2	24.50	24.20	-2	150	-1.33%
2022/08/30	0	0.00	0.1	26.70	26.65	-0.1	176	-0.06%
2022/08/09	0	25.65	0	0.00	25.85	0	190	0.00%
2022/07/05	0	0.00	0.6	22.70	22.85	-0.6	180	-0.33%
2022/06/15	0	0.00	1	30.15	29.20	-1	171	-0.58%
2022/04/11	0	0.00	0	36.70	36.05	0	186	0.00%
2022/03/15	0	0.00	6	35.00	34.80	-6	304	-1.97%
2022/01/03	0	0.00	1	42.45	42.50	-1	332	-0.30%
2021/12/28	0	45.30	1	44.01	44.20	-1	328	-0.30%
2021/12/27	0	43.30	0.1	44.15	44.70	-0.1	309	-0.02%
2021/12/16	2	42.08	0	0.00	42.00	2	271	0.74%
2021/12/03	0	0.00	1	39.05	38.90	-1	293	-0.34%
2021/12/02	0	39.30	0	0.00	38.85	0	296	0.00%
2021/11/25	0	40.30	0	0.00	40.05	0	303	0.00%
2021/11/18	0	39.00	0	0.00	38.70	0	302	0.00%
2021/11/16	0.3	39.70	0	0.00	39.25	0.3	297	0.10%
2021/11/11	0	42.00	0	0.00	41.70	0	309	0.00%
2021/11/02	0	41.60	0	0.00	41.10	0	333	0.00%
2021/10/29	0	40.45	0	0.00	40.35	0	324	0.00%
2021/10/25	0	39.75	1	39.35	39.70	-1	331	-0.30%
2021/10/20	0	39.60	0	0.00	39.55	0	345	0.00%
2021/10/19	1	40.40	0	0.00	39.75	1	348	0.29%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/17	1	55.60	0	0.00	55.60	1	445	0.23%
2021/08/11	2	52.50	0	0.00	51.50	2	616	0.32%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/20	0	0.00	6	59.70	59.60	-6	889	-0.67%
2021/07/13	1	60.40	0	0.00	60.50	1	968	0.10%
2021/07/06	2	67.90	0	0.00	67.30	2	1,111	0.18%
2021/06/22	1	67.00	1	67.00	66.00	0	1,641	0.00%
2021/06/17	2	68.00	0	0.00	69.00	2	1,696	0.12%
2021/06/11	1	68.90	5	68.70	68.40	-4	1,819	-0.22%
2021/06/08	0	0.00	2	70.90	71.00	-2	1,921	-0.10%
2021/05/24	0	0.00	1	69.30	69.70	-1	3,431	-0.03%
2021/05/20	0	0.00	2	68.50	66.70	-2	3,896	-0.05%
2021/05/19	3	67.70	0	0.00	67.70	3	3,941	0.08%
2021/05/14	2	65.55	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	2	63.00	65.70	-2	4,083	-0.05%
2021/05/12	1	66.30	0	0.00	65.20	1	4,147	0.02%
2021/05/10	1	74.70	2	75.25	75.10	-1	4,153	-0.02%
2021/05/07	1	76.00	0	0.00	75.90	1	4,145	0.02%
2021/05/05	0	0.00	1	73.70	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	2	69.30	68.00	-2	4,078	-0.05%
2021/05/03	1	70.80	2	73.30	71.00	-1	4,070	-0.02%
2021/04/29	2	74.85	0	0.00	74.70	2	4,059	0.05%
2021/04/26	1	75.50	2	76.00	76.40	-1	4,093	-0.02%
2021/04/22	3	75.37	1	74.80	74.20	2	4,128	0.05%
2021/04/19	6	76.82	1	76.80	76.60	5	4,132	0.12%
2021/04/16	3	78.30	0	0.00	78.10	3	4,107	0.07%
2021/04/14	1	78.00	0	0.00	77.40	1	4,085	0.02%
2021/04/13	1	77.10	4	78.00	76.10	-3	4,044	-0.07%
2021/04/12	1	80.80	0	0.00	80.50	1	3,986	0.03%
2021/04/09	1	81.90	1	83.40	81.50	0	3,960	0.00%
2021/04/08	2	81.15	2	83.00	82.90	0	3,886	0.00%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/01	7	79.43	5	81.24	79.00	2	3,740	0.05%
2021/03/31	0	0.00	5	79.80	79.80	-5	3,709	-0.13%
2021/03/26	1	78.70	2	79.25	79.10	-1	3,640	-0.03%
2021/03/24	2	76.30	2	76.40	75.60	0	3,591	0.00%
2021/03/23	3	75.50	0	0.00	75.10	3	3,587	0.08%
2021/03/19	1	78.20	2	78.50	78.00	-1	3,543	-0.03%
2021/03/17	1	78.20	3	78.70	78.10	-2	3,510	-0.06%
2021/03/15	3	76.87	0	0.00	78.30	3	3,422	0.09%
2021/03/12	1	76.50	0	0.00	76.30	1	3,387	0.03%
2021/03/11	4	75.88	12	75.57	76.80	-8	3,371	-0.24%
2021/03/10	5	73.50	0	0.00	72.80	5	3,312	0.15%
2021/03/09	6	73.50	1	73.80	73.60	5	3,295	0.15%
2021/03/08	1	74.10	0	0.00	73.30	1	3,268	0.03%
2021/03/04	0	0.00	17	78.79	77.90	-17	3,192	-0.53%
2021/03/03	3	78.77	1	78.20	78.00	2	3,134	0.06%
2021/03/02	18	83.11	11	83.70	81.00	7	2,954	0.24%
2021/02/26	15	81.68	0	0.00	84.00	15	2,840	0.53%
2021/02/25	20	84.06	21	82.16	80.50	-1	2,799	-0.04%
2021/02/24	1	82.80	3	81.43	81.90	-2	2,573	-0.08%
2021/02/23	14	76.95	9	78.96	79.00	5	2,292	0.22%
2021/02/22	0	0.00	11.1	74.24	75.30	-11.1	2,030	-0.55%
2021/02/19	0	0.00	5	67.66	68.50	-5	1,867	-0.27%
2021/02/18	1	67.50	0	0.00	66.50	1	1,846	0.05%
2021/02/04	2	65.15	1	64.20	64.80	1	1,925	0.05%
2021/02/03	2	64.05	4	64.50	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	3	60.60	61.90	-3	1,860	-0.16%
2021/02/01	1	57.70	0	0.00	56.30	1	1,843	0.05%
2021/01/29	0	0.00	5	59.00	59.00	-5	1,845	-0.27%
2021/01/26	2	61.10	0	0.00	61.00	2	1,879	0.11%
2021/01/25	0	0.00	2	62.70	61.90	-2	1,886	-0.11%
2021/01/20	9	62.06	0	0.00	60.20	9	1,923	0.47%
2021/01/15	0	0.00	3	65.10	64.00	-3	1,930	-0.16%
2021/01/14	2	64.20	0	0.00	63.50	2	1,930	0.10%
2021/01/13	0	0.00	2	62.90	63.00	-2	1,943	-0.10%
2021/01/11	2	61.50	0	0.00	63.40	2	2,021	0.10%
2021/01/05	0	0.00	3	64.30	64.50	-3	2,459	-0.12%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/28	0	0.00	1	62.20	62.40	-1	2,733	-0.04%
2020/12/25	2	62.30	0	0.00	63.10	2	2,785	0.07%
2020/12/24	0	0.00	10	61.50	62.50	-10	2,813	-0.36%
2020/12/21	2	59.85	0	0.00	59.80	2	3,079	0.06%
2020/12/18	2	63.50	0	0.00	63.50	2	3,082	0.06%
2020/12/16	0	0.00	2	66.05	65.70	-2	3,215	-0.06%
2020/12/15	2	65.60	0	0.00	65.30	2	3,315	0.06%
2020/12/11	3	66.30	0	0.00	65.50	3	3,473	0.09%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/08	50	68.96	40	68.02	68.00	10	4,012	0.25%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	0.00	1	67.80	68.50	-1	4,227	-0.02%
2020/12/03	0	0.00	6	67.98	67.70	-6	4,407	-0.14%
2020/12/02	3	68.13	0	0.00	67.90	3	4,527	0.07%
2020/12/01	2	68.80	0	0.00	68.70	2	4,590	0.04%
2020/11/30	8.1	71.10	0	0.00	69.60	8.1	4,681	0.17%
2020/11/25	2	70.90	0	0.00	71.10	2	5,156	0.04%
2020/11/24	1	73.80	4	73.15	73.20	-3	5,206	-0.06%
2020/11/19	60	69.75	63	69.07	68.90	-3	5,936	-0.05%
2020/11/18	0	0.00	1	68.80	68.70	-1	6,386	-0.02%
2020/11/17	4	67.75	0	0.00	67.50	4	6,653	0.06%
2020/11/16	2	69.80	0	0.00	69.30	2	7,043	0.03%
2020/11/12	1	70.00	3	70.90	69.00	-2	7,785	-0.03%
2020/11/11	5	66.20	0	0.00	66.10	5	7,722	0.06%
2020/11/10	1	68.20	7	67.89	67.20	-6	7,811	-0.08%
2020/11/06	0	0.00	1	68.30	68.70	-1	8,034	-0.01%
2020/10/30	1	66.80	0	0.00	65.20	1	8,871	0.01%
2020/10/27	0	0.00	4	68.08	68.00	-4	9,062	-0.04%
2020/10/26	1	70.60	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	70.50	69.80	-1	9,188	-0.01%
2020/10/22	1	68.10	0	0.00	68.60	1	9,238	0.01%
2020/10/19	10	70.40	20	70.61	70.70	-10	9,413	-0.11%
2020/10/16	10	73.90	10	73.00	72.00	0	9,455	0.00%
2020/10/15	11	77.47	0	0.00	74.30	11	9,824	0.11%
2020/10/14	6	76.25	7	75.81	76.70	-1	10,015	-0.01%
2020/10/12	1	70.80	1	71.90	70.80	0	10,283	0.00%
2020/10/08	1	72.80	0	0.00	72.50	1	10,584	0.01%
2020/10/06	0	0.00	5	73.06	72.80	-5	10,847	-0.05%
2020/10/05	7	72.40	10	73.00	73.10	-3	10,807	-0.03%
2020/09/30	6	72.27	1	71.30	72.30	5	10,736	0.05%
2020/09/29	1	72.20	1	70.60	70.90	0	10,703	0.00%
2020/09/28	2	71.00	0	0.00	71.00	2	10,767	0.02%
2020/09/24	1	70.70	1	71.00	69.50	0	10,936	0.00%
2020/09/23	1	70.80	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	71.70	1	68.00	71.10	0	10,928	0.00%
2020/09/21	1	72.70	1	71.80	70.70	0	10,895	0.00%
2020/09/18	7	72.61	9	72.36	72.90	-2	10,873	-0.02%
2020/09/17	3	71.23	1	71.70	70.80	2	10,811	0.02%
2020/09/16	4	70.85	4	71.35	71.30	0	10,866	0.00%
2020/09/15	8	70.99	6	71.53	71.30	2	10,937	0.02%
2020/09/14	2	68.30	3	68.73	69.60	-1	10,773	-0.01%
2020/09/11	2	65.80	1	66.80	63.30	1	10,731	0.01%
2020/09/09	1	69.10	0	0.00	72.30	1	10,650	0.01%
2020/09/08	2	71.55	2	73.20	70.30	0	10,730	0.00%
2020/09/07	1	71.90	0	0.00	71.90	1	10,751	0.01%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/02	2	81.75	3	83.00	82.00	-1	10,715	-0.01%
2020/09/01	2	80.90	2	81.65	80.10	0	10,636	0.00%
2020/08/31	2	85.00	0	0.00	82.70	2	10,516	0.02%
2020/08/28	3	87.17	4	87.27	87.20	-1	10,330	-0.01%
2020/08/27	10	87.53	9	87.76	87.20	1	10,220	0.01%
2020/08/26	3	86.23	11	86.95	86.50	-8	9,949	-0.08%
2020/08/25	6	83.47	5	84.80	83.30	1	9,636	0.01%
2020/08/24	19	84.78	25	84.52	85.00	-6	9,254	-0.06%
2020/08/21	8	77.95	8	79.05	80.00	0	8,770	0.00%
2020/08/20	32	77.53	33	74.35	72.80	-1	8,513	-0.01%
2020/08/19	33	79.55	25	78.50	75.40	8	8,082	0.10%
2020/08/18	4	74.77	11	72.25	75.40	-7	7,552	-0.09%
2020/08/17	7	68.97	7	68.86	68.60	0	7,255	0.00%
2020/08/14	3	66.60	2	67.20	67.00	1	7,151	0.01%
2020/08/13	6	70.33	7	71.76	68.40	-1	7,037	-0.01%
2020/08/12	7	68.60	7	67.06	70.00	0	6,849	0.00%
2020/08/11	1	69.00	5	68.76	67.50	-4	6,738	-0.06%
2020/08/10	5	65.96	5	65.06	66.90	0	6,626	0.00%
2020/08/07	9	70.44	6	71.63	70.10	3	6,494	0.05%
2020/08/06	7	69.34	6	69.88	68.00	1	6,281	0.02%
2020/08/05	1	66.70	3	67.47	66.00	-2	6,025	-0.03%
2020/08/04	1	69.50	2	67.60	71.30	-1	5,813	-0.02%
2020/08/03	2	63.50	0	0.00	64.90	2	5,675	0.04%
2020/07/31	5	63.02	2	63.05	63.20	3	5,613	0.05%
2020/07/30	0	0.00	2	61.50	61.50	-2	5,552	-0.04%
2020/07/29	1	60.40	21	59.84	59.90	-20	5,488	-0.36%
2020/07/28	2	61.30	0	0.00	56.00	2	5,380	0.04%
2020/07/27	2	59.85	6	59.80	60.50	-4	5,309	-0.08%
2020/07/24	1	65.10	0	0.00	64.70	1	5,209	0.02%
2020/07/23	0	0.00	4.2	62.38	64.40	-4.2	5,116	-0.08%
2020/07/22	0	0.00	2	61.90	62.70	-2	5,030	-0.04%
2020/07/21	5	62.20	2	61.40	63.60	3	4,909	0.06%
2020/07/20	1	52.80	6	53.67	57.90	-5	4,475	-0.11%
2020/07/17	42	56.62	20	57.10	57.30	22	4,095	0.54%
2020/07/16	12	51.65	11	52.09	52.10	1	3,794	0.03%
2020/07/15	10	46.09	8	46.26	47.40	2	3,590	0.06%
2020/07/14	24	44.55	18	43.46	43.10	6	3,247	0.18%
2020/07/13	2	42.25	1	44.00	44.00	1	3,011	0.03%
2020/07/10	1	40.00	0	0.00	40.00	1	2,895	0.03%
2020/07/07	9	43.61	2	41.00	41.00	7	2,760	0.25%
2020/07/06	4	46.56	12	44.87	43.40	-8	2,638	-0.30%
2020/07/03	2	44.38	11	42.72	44.90	-9	2,451	-0.37%
2020/07/02	15	41.94	0	0.00	41.60	15	2,291	0.65%
2020/07/01	5	39.65	0	0.00	39.55	5	2,145	0.23%
2020/06/29	0	0.00	0	38.80	38.90	0	2,027	0.00%
2020/06/23	11	38.88	21	39.26	38.60	-10	1,940	-0.52%
2020/06/22	16	40.12	7	40.04	41.00	9	1,820	0.49%
2020/06/19	0	0.00	1	36.50	37.30	-1	1,628	-0.06%
2020/06/18	0	0.00	0	36.05	36.15	0	1,508	0.00%
2020/06/17	0	0.00	4	36.81	36.25	-4	1,393	-0.29%
2020/06/16	6	36.48	6	36.26	36.90	0	1,316	0.00%
2020/06/15	7	36.00	24	36.55	37.25	-17	1,193	-1.42%
2020/06/12	6	33.38	6	32.37	35.40	0	995	0.00%
2020/06/11	5	33.25	7	32.75	32.50	-2	781	-0.26%
2020/06/10	0	31.35	1	30.70	31.35	-1	625	-0.16%
2020/06/09	0	29.20	0	29.20	29.35	0	522	0.00%
2020/06/08	1	28.50	6	29.31	28.80	-5	484	-1.03%
2020/06/05	0	27.80	0	27.80	27.90	0	394	0.00%
2020/06/04	0	0.00	1	25.90	26.50	-1	353	-0.28%
2020/06/02	0	0.00	1	24.35	24.20	-1	304	-0.33%
2020/06/01	1	23.70	0	0.00	23.85	1	293	0.34%
2020/05/29	5	22.38	0	0.00	23.20	5	275	1.82%
2020/05/26	3	21.40	0	0.00	21.20	3	231	1.30%
2020/05/14	4	20.60	0	0.00	20.15	4	233	1.71%
2020/05/04	1	20.60	0	0.00	20.60	1	261	0.38%
2020/02/25	0	0.00	0	25.25	25.25	0	230	-0.01%
2019/12/12	0	0.00	2	25.10	25.05	-2	241	-0.83%
2019/12/02	0	25.00	0	0.00	25.00	0	269	0.00%
2019/11/25	2	26.15	0	0.00	26.10	2	277	0.72%
2019/09/05	0	0.00	2	29.78	29.45	-2	596	-0.34%
2019/09/04	2	29.90	0	0.00	29.75	2	592	0.34%
2019/08/29	0	0.00	0	28.75	28.75	0	575	0.00%
2019/07/25	0	30.85	0	30.85	30.85	0	442	0.00%
2019/06/20	0	28.20	0	0.00	28.10	0	1,212	0.00%
2019/06/14	0	27.20	0	0.00	27.40	0	1,258	0.00%
2019/05/29	1	27.00	1	27.45	27.40	0	1,357	0.00%
2019/05/28	0	0.00	5	26.53	26.55	-5	1,348	-0.37%
2019/05/13	1	27.80	0	0.00	27.00	1	1,618	0.06%
2019/05/06	0	0.00	1	28.80	28.85	-1	1,680	-0.06%
2019/04/26	1	30.95	0	0.00	30.35	1	1,762	0.06%
2019/04/25	1	31.60	0	0.00	31.60	1	1,766	0.06%
2019/04/23	1	32.00	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	0.00	5	32.85	32.60	-5	1,750	-0.29%
2019/04/18	6	32.67	75	33.49	32.10	-69	1,724	-4.00%
2019/04/17	5	32.60	20	32.51	32.60	-15	1,669	-0.90%
2019/04/16	0	31.65	0	0.00	31.65	0	1,654	0.00%
2019/04/12	3	30.90	0	0.00	30.75	3	1,608	0.19%
2019/04/11	72	31.68	0	0.00	31.50	72	1,599	4.50%
2019/04/08	3	32.38	10	32.20	31.30	-7	1,581	-0.44%
2019/04/01	11	31.09	0	0.00	30.85	11	1,544	0.71%
2019/03/28	3	31.95	0	0.00	31.80	3	1,539	0.19%
2019/03/27	12	32.30	0	0.00	32.80	12	1,509	0.79%
2019/03/13	0	0.00	1	29.00	29.10	-1	1,140	-0.09%
2019/03/06	0	0.00	3	30.00	29.60	-3	1,192	-0.25%
2019/02/22	0	0.00	11	29.51	29.10	-11	1,153	-0.95%
2019/02/21	18	29.80	7	30.00	29.45	11	1,142	0.96%
2019/02/19	3	29.20	0	0.00	29.25	3	1,093	0.27%
2019/02/18	0	0.00	20	28.45	28.45	-20	1,043	-1.92%
2019/02/15	1	28.65	5	28.48	28.40	-4	1,021	-0.39%
2019/02/14	29	28.00	6	27.70	27.70	23	944	2.43%
2019/02/12	0	0.00	1	26.70	27.00	-1	897	-0.11%
2019/02/11	0	0.00	1	26.70	26.50	-1	888	-0.11%
2019/01/29	1	26.80	1	26.80	26.80	0	876	0.00%
2019/01/28	0	0.00	5	27.25	27.25	-5	872	-0.57%
2019/01/24	5	26.90	5	27.30	26.90	0	811	0.00%
2019/01/23	11	26.92	7	27.11	27.05	4	800	0.50%
2019/01/21	0	0.00	1	27.75	27.10	-1	763	-0.13%
2019/01/17	1	26.80	0	0.00	26.55	1	707	0.14%
2019/01/16	0	0.00	2	25.70	25.85	-2	681	-0.29%
2019/01/10	2	26.80	3	26.60	26.40	-1	663	-0.15%
2019/01/09	3	26.32	0	0.00	26.30	3	656	0.46%
2019/01/08	2	26.85	1	27.25	26.95	1	648	0.15%
2019/01/04	0	0.00	3	25.15	24.85	-3	576	-0.52%
2019/01/02	1	26.20	0	0.00	26.20	1	574	0.17%
2018/12/25	3	27.07	0	0.00	26.35	3	519	0.58%
2018/11/28	1	25.35	0	0.00	27.05	1	402	0.25%
2018/10/05	3	27.95	0	0.00	27.90	3	660	0.45%
2018/10/03	6	29.60	0	0.00	29.30	6	655	0.92%
2018/09/07	0	0.00	2	28.90	28.60	-2	760	-0.26%
2018/08/21	0	0.00	2	32.75	32.80	-2	1,303	-0.15%
2018/08/20	0	0.00	1	32.85	32.40	-1	1,416	-0.07%
2018/08/13	1	34.80	0	0.00	33.60	1	1,790	0.06%
2018/08/10	10	36.00	0	0.00	35.80	10	1,814	0.55%
2018/08/09	2	36.50	0	0.00	36.45	2	1,904	0.10%
2018/07/31	2	38.15	0	0.00	38.10	2	2,097	0.10%
2018/07/25	0	0.00	8	40.16	39.60	-8	2,061	-0.39%
2018/07/24	1	38.70	1	38.85	38.55	0	1,968	0.00%
2018/07/23	1	37.60	2	38.50	37.40	-1	1,952	-0.05%
2018/07/20	2	36.80	0	0.00	37.20	2	1,949	0.10%
2018/07/09	2	35.80	0	0.00	36.00	2	1,980	0.10%
2018/06/28	0	0.00	2	38.00	38.20	-2	2,000	-0.10%
2018/06/20	0	0.00	1	38.85	38.60	-1	2,049	-0.05%
2018/06/15	4	39.35	0	0.00	39.10	4	2,082	0.19%
2018/06/14	2	41.50	0	0.00	40.55	2	2,133	0.09%
2018/06/13	1	41.50	0	0.00	40.80	1	2,155	0.05%
2018/06/12	0	0.00	4	42.11	41.80	-4	2,147	-0.19%
2018/06/11	3	41.87	0	0.00	42.15	3	2,132	0.14%
2018/06/07	1	40.50	0	0.00	40.30	1	2,119	0.05%
2018/06/06	0	0.00	1	41.20	41.30	-1	2,139	-0.05%
2018/06/05	2	40.55	10	39.20	40.20	-8	2,161	-0.37%
2018/06/01	1	40.15	0	0.00	39.60	1	2,486	0.04%
2018/05/31	0	0.00	10	42.00	40.10	-10	2,657	-0.38%
2018/05/29	0	0.00	2	42.40	41.15	-2	2,862	-0.07%
2018/05/28	12	41.24	1	40.40	41.90	11	2,868	0.38%
2018/05/25	1	39.30	0	0.00	39.15	1	2,965	0.03%
2018/05/23	3	39.70	7	39.71	39.60	-4	3,135	-0.13%
2018/05/22	0	0.00	11	38.45	38.10	-11	3,165	-0.35%
2018/05/18	2	36.80	1	37.10	37.90	1	3,055	0.03%
2018/05/17	12	37.98	6	37.45	37.10	6	3,061	0.20%
2018/05/11	0	0.00	2	35.65	35.40	-2	3,157	-0.06%
2018/05/10	2	36.65	0	0.00	36.10	2	3,235	0.06%
2018/05/09	1	35.25	11	35.09	34.90	-10	3,271	-0.31%
2018/05/08	1	35.60	10	35.60	34.65	-9	3,501	-0.26%
2018/04/26	2	30.10	0	0.00	29.50	2	4,604	0.04%
2018/04/24	20	31.06	0	0.00	30.45	20	4,641	0.43%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/04/17	2	31.40	2	31.33	31.30	0	4,802	0.00%
2018/04/16	2	32.80	0	0.00	32.60	2	4,811	0.04%
2018/03/31	1	34.00	0	0.00	34.05	1	4,948	0.02%
2018/03/29	2	36.10	0	0.00	35.90	2	4,958	0.04%
2018/03/28	0	0.00	1	35.65	35.80	-1	4,989	-0.02%
2018/03/27	1	35.50	0	0.00	35.45	1	4,984	0.02%
2018/03/23	1	34.40	0	0.00	34.85	1	4,997	0.02%
2018/03/22	0	0.00	2	36.93	35.50	-2	4,980	-0.04%
2018/03/21	1	37.65	2	37.63	37.05	-1	4,951	-0.02%
2018/03/20	2	37.50	2	37.93	37.40	0	4,937	0.00%
2018/03/19	1	36.90	1	37.00	36.80	0	4,865	0.00%
2018/03/14	1	36.65	0	0.00	36.65	1	4,820	0.02%
2018/03/13	1	37.50	1	38.30	37.45	0	4,793	0.00%
2018/03/12	2	36.90	9	37.84	36.65	-7	4,731	-0.15%
2018/03/09	5	37.67	0	0.00	36.90	5	4,707	0.11%
2018/03/07	8	38.94	4	38.79	37.30	4	4,591	0.09%
2018/03/06	3	37.60	3	37.83	37.75	0	4,410	0.00%
2018/03/05	0	0.00	2	36.73	36.10	-2	4,278	-0.05%
2018/03/02	2	34.73	15	35.90	34.60	-13	4,199	-0.31%
2018/03/01	0	0.00	2	37.00	36.50	-2	4,145	-0.05%
2018/02/27	13	36.35	20	36.57	35.70	-7	4,037	-0.17%
2018/02/26	19	35.18	3	36.02	36.40	16	3,877	0.41%
2018/02/23	7	32.33	8	32.53	33.10	-1	3,759	-0.03%
2018/02/22	0	0.00	1	31.05	31.45	-1	3,922	-0.03%
2018/02/21	10	29.65	6	29.22	29.75	4	3,850	0.10%
2018/02/07	12	30.08	9	29.51	29.05	3	4,013	0.07%
2018/02/06	1	31.60	6	30.30	30.10	-5	4,044	-0.12%
2018/02/05	6	32.65	3	33.40	33.40	3	4,135	0.07%
2018/02/02	8	35.98	6	35.57	35.40	2	4,256	0.05%
2018/02/01	2	38.65	2	38.20	38.00	0	4,414	0.00%
2018/01/31	14	37.60	10	38.36	39.00	4	4,545	0.09%
2018/01/30	5	39.30	4	39.63	37.10	1	4,351	0.02%
2018/01/29	13	37.01	2	38.50	38.50	11	3,942	0.28%
2018/01/26	2	34.28	1	33.50	35.00	1	3,950	0.03%
2018/01/22	0	0.00	1	31.60	31.40	-1	3,674	-0.03%
2018/01/19	2	31.45	0	0.00	31.60	2	3,665	0.05%
2018/01/18	0	0.00	1	32.10	31.30	-1	3,639	-0.03%
2018/01/17	1	31.85	0	0.00	31.80	1	3,624	0.03%
2018/01/16	4	32.24	9	31.80	31.65	-5	3,589	-0.14%
2018/01/15	1	30.95	0	0.00	31.00	1	3,496	0.03%
2018/01/11	1	29.20	0	0.00	29.80	1	3,427	0.03%
2018/01/09	2	30.80	0	0.00	30.25	2	3,392	0.06%
2018/01/02	0	0.00	1	31.30	30.60	-1	3,261	-0.03%