通嘉 (3588)-日盛-三峽券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	63.40	5	64.00	62.60	0	778	0.00%
2023/04/06	5	63.22	0	0.00	63.40	5	768	0.65%
2023/03/28	0	0.00	24	60.56	60.30	-24	768	-3.12%
2023/03/09	0	0.00	5	66.50	64.50	-5	834	-0.60%
2023/03/06	0	0.00	2	65.10	64.60	-2	827	-0.24%
2023/02/23	0	0.00	1	64.80	65.20	-1	886	-0.11%
2023/02/21	2	65.50	0	0.00	65.30	2	978	0.20%
2023/02/20	3	65.57	2	65.90	65.50	1	1,002	0.10%
2023/02/17	2	64.40	2	65.00	64.90	0	1,024	0.00%
2023/02/16	1	63.30	1	64.10	64.60	0	1,038	0.00%
2023/02/15	0	0.00	1	62.60	62.50	-1	1,086	-0.09%
2023/02/14	2	64.90	2	65.70	63.60	0	1,116	0.00%
2023/02/13	1	63.80	1	65.00	63.10	0	1,138	0.00%
2023/02/10	4	64.70	0	0.00	64.20	4	1,190	0.34%
2023/02/09	2	67.45	1	67.40	66.90	1	1,283	0.08%
2023/02/08	25	67.30	3	67.40	67.50	22	1,447	1.52%
2023/02/07	5	66.60	3	67.13	67.80	2	1,543	0.13%
2023/02/06	3	69.63	2	69.70	69.00	1	1,535	0.07%
2023/02/03	2	66.45	3	67.67	68.90	-1	1,389	-0.07%
2023/02/02	11	62.19	11	62.91	62.70	0	1,476	0.00%
2023/02/01	7	60.00	7	60.80	61.20	0	1,569	0.00%
2023/01/16	0	0.00	1	56.00	55.30	-1	1,566	-0.06%
2023/01/05	0	0.00	0.1	55.30	55.40	-0.1	1,563	-0.01%
2022/12/20	0	0.00	3	57.43	54.10	-3	1,577	-0.19%
2022/12/15	3	61.07	0	0.00	60.70	3	1,582	0.19%
2022/12/14	0	0.00	3	61.10	61.20	-3	1,596	-0.19%
2022/12/09	3	60.70	0	0.00	60.30	3	1,598	0.19%
2022/12/06	0	0.00	14	65.28	63.30	-14	1,590	-0.88%
2022/12/02	2	64.40	2	65.60	64.10	0	1,563	0.00%
2022/12/01	11	63.80	1	63.60	63.70	10	1,539	0.65%
2022/11/18	5	66.08	0	0.00	62.80	5	1,455	0.34%
2022/11/17	0	0.00	1	65.90	66.20	-1	1,395	-0.07%
2022/11/16	0	0.00	3	65.80	66.00	-3	1,359	-0.22%
2022/11/15	1	65.20	1	65.60	65.50	0	1,338	0.00%
2022/11/14	0	0.00	4	64.50	64.30	-4	1,315	-0.30%
2022/11/11	11	66.11	5	67.26	64.10	6	1,302	0.46%
2022/11/10	1	62.50	8	64.00	65.20	-7	1,250	-0.56%
2022/11/09	8	65.20	0	0.00	65.20	8	1,227	0.65%
2022/11/07	3	65.67	1	66.40	66.90	2	1,154	0.17%
2022/11/03	1	57.50	4	57.68	61.10	-3	880	-0.34%
2022/11/02	1	56.40	0	0.00	55.60	1	782	0.13%
2022/11/01	63	56.86	62	56.31	56.20	1	753	0.13%
2022/10/31	1	54.50	1	57.20	56.60	0	690	0.00%
2022/10/25	0	0.00	15	45.31	45.40	-15	436	-3.44%
2022/10/24	15	47.79	0	0.00	46.70	15	452	3.31%
2022/10/13	1	44.05	1	44.50	44.15	0	475	0.00%
2022/10/04	0	0.00	1	51.70	52.70	-1	510	-0.20%
2022/09/29	1	50.90	0	0.00	50.30	1	538	0.19%
2022/08/11	1	65.90	1	66.50	66.30	0	953	0.00%
2022/06/24	0	0.00	1	89.30	89.30	-1	1,221	-0.08%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/08	1	115.00	0	0.00	112.50	1	1,149	0.09%
2022/06/06	1	115.50	0	0.00	115.00	1	1,153	0.09%
2022/05/31	0	0.00	1	115.00	115.00	-1	1,144	-0.09%
2022/05/30	1	108.00	0	0.00	108.00	1	1,133	0.09%
2022/05/24	0	0.00	0.5	105.13	103.00	-0.5	1,189	-0.04%
2022/05/19	0.1	107.50	0	0.00	108.50	0.1	1,255	0.01%
2022/05/13	0.4	108.50	2	108.00	107.50	-1.6	1,348	-0.12%
2022/05/05	2	108.50	0	0.00	109.50	2	1,452	0.14%
2022/04/15	0	0.00	1	113.00	113.00	-1	1,534	-0.07%
2022/04/12	0	0.00	1	117.00	119.50	-1	1,562	-0.06%
2022/04/07	14	135.25	0	0.00	131.50	14	1,581	0.89%
2022/03/31	0	0.00	0.5	144.81	141.50	-0.5	1,716	-0.03%
2022/03/24	0.5	142.45	0	0.00	143.00	0.5	1,770	0.03%
2022/03/17	0	0.00	6	134.50	136.00	-6	1,902	-0.32%
2022/03/15	6	130.67	3	128.33	128.00	3	1,931	0.16%
2022/03/09	0	0.00	2	134.50	132.50	-2	2,068	-0.10%
2022/03/08	0	0.00	2	133.00	132.50	-2	2,182	-0.09%
2022/03/04	0	0.00	0.5	149.00	145.50	-0.5	2,488	-0.02%
2022/03/03	2.5	148.60	0	0.00	148.50	2.5	2,499	0.10%
2022/03/01	2	144.50	0	0.00	146.50	2	2,481	0.08%
2022/02/24	0	0.00	4	138.75	137.00	-4	2,552	-0.16%
2022/02/23	0	0.00	0.3	144.94	144.00	-0.3	2,587	-0.01%
2022/02/22	1	146.50	1.3	148.48	142.00	-0.3	2,658	-0.01%
2022/02/18	1	148.00	2	149.50	148.50	-1	2,884	-0.03%
2022/02/17	3	148.83	2.2	149.60	143.50	0.8	2,978	0.03%
2022/02/16	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2022/02/15	0	0.00	1	138.50	139.50	-1	3,628	-0.03%
2022/02/14	1	141.50	0	0.00	141.00	1	3,913	0.03%
2022/02/10	2.2	144.55	0	0.00	143.50	2.2	3,966	0.06%
2022/02/09	4.1	141.51	0	0.00	141.50	4.1	3,980	0.10%
2022/01/20	0	0.00	1	140.00	140.00	-1	4,631	-0.02%
2022/01/14	2	133.75	1	134.00	133.50	1	4,844	0.02%
2022/01/13	0	0.00	1	129.50	130.00	-1	4,933	-0.02%
2022/01/12	1	130.00	1	131.00	130.00	0	4,974	0.00%
2022/01/11	0	0.00	4	130.88	130.00	-4	5,013	-0.08%
2022/01/05	4.1	143.99	0	0.00	144.50	4.1	5,042	0.08%
2022/01/04	2	151.00	0	0.00	150.00	2	5,063	0.04%
2021/12/30	1	149.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	0.2	150.50	0	0.00	151.50	0.2	5,192	0.00%
2021/12/28	0.2	153.00	2	154.75	153.50	-1.8	5,267	-0.03%
2021/12/27	1	150.50	0	0.00	153.00	1	5,275	0.02%
2021/12/23	3	151.83	2	150.00	147.50	1	5,360	0.02%
2021/12/22	2	149.00	0	0.00	147.00	2	5,414	0.04%
2021/12/13	1	143.50	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	151.00	0	0.00	149.50	1	6,208	0.02%
2021/12/07	1	155.50	1	152.00	148.00	0	6,508	0.00%
2021/12/06	0	0.00	2	155.50	153.00	-2	6,555	-0.03%
2021/12/03	1	158.50	2	157.75	159.00	-1	6,615	-0.02%
2021/12/02	3	161.17	2	159.50	157.00	1	6,673	0.01%
2021/12/01	3.1	164.80	2	160.00	168.50	1.1	6,636	0.02%
2021/11/30	1	168.50	5.1	167.72	168.50	-4.1	6,564	-0.06%
2021/11/29	1	149.50	0	0.00	153.50	1	6,503	0.02%
2021/11/26	0	0.00	1	147.00	150.00	-1	6,666	-0.02%
2021/11/25	0.1	152.00	0	0.00	150.50	0.1	6,865	0.00%
2021/11/23	1	154.00	9	157.89	152.00	-8	7,129	-0.11%
2021/11/22	9	160.06	0	0.00	162.50	9	7,390	0.12%
2021/11/18	6	163.00	5	162.30	158.00	1	7,653	0.01%
2021/11/17	4.1	169.54	2	168.25	169.00	2.1	7,661	0.03%
2021/11/16	1	161.00	0	0.00	167.00	1	7,615	0.01%
2021/11/15	3	167.33	2	166.75	163.00	1	7,742	0.01%
2021/11/12	7	160.29	9	160.72	161.00	-2	7,599	-0.03%
2021/11/11	14	147.50	14	149.00	153.50	0	7,250	0.00%
2021/11/10	1	135.50	0	0.00	140.00	1	7,056	0.01%
2021/11/09	0	0.00	3	134.50	134.00	-3	7,163	-0.04%
2021/11/08	2	135.25	2	134.25	130.50	0	7,220	0.00%
2021/11/05	2	132.25	1	133.00	134.00	1	7,210	0.01%
2021/11/04	2	140.50	3	139.50	136.50	-1	7,226	-0.01%
2021/11/03	0	0.00	1.1	137.00	139.00	-1.1	7,220	-0.02%
2021/11/02	1.5	138.00	3	148.50	135.00	-1.5	7,166	-0.02%
2021/11/01	0	0.00	2.1	136.87	142.00	-2.1	6,977	-0.03%
2021/10/29	1.1	133.50	0	0.00	133.50	1.1	6,900	0.02%
2021/10/28	2.4	135.79	0.1	140.00	134.00	2.3	6,894	0.03%
2021/10/27	1	133.00	3	130.83	132.50	-2	6,787	-0.03%
2021/10/26	6	132.67	6	130.58	129.00	0	6,819	0.00%
2021/10/25	2	129.50	1.4	132.57	133.00	0.6	6,799	0.01%
2021/10/22	3.5	126.71	3.1	128.13	127.50	0.4	6,799	0.01%
2021/10/21	2.1	129.24	4	127.00	124.00	-1.9	6,796	-0.03%
2021/10/20	0.3	122.50	0	0.00	123.00	0.3	6,816	0.00%
2021/10/19	2	119.50	0	0.00	119.50	2	6,859	0.03%
2021/10/18	1	115.00	1	113.50	116.00	0	6,985	0.00%
2021/10/15	0	0.00	1	114.50	113.50	-1	7,371	-0.01%
2021/10/14	2.2	112.45	1	112.00	112.00	1.2	7,551	0.02%
2021/10/13	2	112.75	3	111.83	111.00	-1	7,609	-0.01%
2021/10/08	1	121.50	0.1	121.00	120.50	0.9	7,862	0.01%
2021/10/07	1	120.50	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	117.00	2	118.25	116.50	-1	7,948	-0.01%
2021/10/05	1	115.50	2	117.00	118.00	-1	8,084	-0.01%
2021/10/04	2	118.00	1	115.00	111.00	1	8,229	0.01%
2021/10/01	4	126.50	10	125.30	120.50	-6	8,416	-0.07%
2021/09/30	9	133.67	4	134.00	131.50	5	8,517	0.06%
2021/09/29	0	0.00	4	133.88	129.00	-4	8,590	-0.05%
2021/09/28	3	139.33	4	140.00	140.00	-1	8,624	-0.01%
2021/09/27	3	136.67	2	140.00	142.50	1	8,490	0.01%
2021/09/24	1	130.50	0	0.00	132.00	1	8,325	0.01%
2021/09/23	1	130.50	2	126.25	126.00	-1	8,236	-0.01%
2021/09/22	1	134.00	3	132.17	129.00	-2	8,182	-0.02%
2021/09/16	1	135.00	0	0.00	135.00	1	8,051	0.01%
2021/09/15	3	132.17	2	130.50	135.00	1	7,897	0.01%
2021/09/14	10	130.50	2	130.50	131.00	8	7,714	0.10%
2021/09/13	19	127.32	21	125.62	124.00	-2	7,560	-0.03%
2021/09/09	1	122.50	1	124.00	124.50	0	7,416	0.00%
2021/09/08	3	117.50	3	117.50	117.00	0	7,316	0.00%
2021/09/07	1	122.50	0	0.00	123.50	1	7,255	0.01%
2021/09/06	1	129.50	2	123.50	122.00	-1	7,179	-0.01%
2021/09/03	2	133.00	4	133.00	130.00	-2	7,155	-0.03%
2021/09/02	2	136.25	4	138.50	135.00	-2	7,337	-0.03%
2021/09/01	3.2	151.63	5	151.80	146.50	-1.8	7,370	-0.02%
2021/08/31	1	149.00	4	147.00	149.00	-3	7,208	-0.04%
2021/08/30	0	0.00	1	146.00	137.00	-1	6,995	-0.01%
2021/08/27	15	135.20	15	135.67	135.00	0	6,873	0.00%
2021/08/26	12	138.83	12	138.54	141.00	0	6,769	0.00%
2021/08/25	18	134.11	20	134.03	135.00	-2	6,608	-0.03%
2021/08/24	4	125.25	1	126.00	128.00	3	6,442	0.05%
2021/08/23	1	122.50	0	0.00	125.00	1	6,419	0.02%
2021/08/19	2	123.75	1	126.50	116.00	1	6,190	0.02%
2021/08/18	2	111.75	2	113.25	118.00	0	5,931	0.00%
2021/08/16	9	116.22	9	115.72	120.00	0	5,703	0.00%
2021/08/13	4	118.13	3	117.33	121.00	1	5,605	0.02%
2021/08/12	6	112.75	2	116.75	117.50	4	5,462	0.07%
2021/08/11	1	113.50	1	115.00	107.00	0	5,376	0.00%
2021/08/10	5	118.20	5	116.30	116.50	0	5,319	0.00%
2021/08/09	1	112.00	2	111.25	112.50	-1	5,237	-0.02%
2021/08/04	1	123.50	1	125.00	122.50	0	5,177	0.00%
2021/08/03	2	124.50	0	0.00	122.00	2	5,150	0.04%
2021/08/02	0	0.00	4	121.25	120.00	-4	5,104	-0.08%
2021/07/30	2	126.50	1	125.00	119.00	1	5,061	0.02%
2021/07/29	15	125.20	17	125.44	128.00	-2	5,003	-0.04%
2021/07/28	8	122.00	12	117.79	118.50	-4	4,941	-0.08%
2021/07/27	8	130.31	16	127.97	127.00	-8	4,870	-0.16%
2021/07/26	14	137.86	5	138.50	133.50	9	4,824	0.19%
2021/07/23	5	131.60	6	133.17	133.00	-1	4,700	-0.02%
2021/07/22	28	135.23	25	134.48	133.50	3	4,632	0.06%
2021/07/21	45	132.13	43	133.36	135.00	2	4,478	0.04%
2021/07/20	0	0.00	5	125.50	126.50	-5	4,076	-0.12%
2021/07/19	1	116.00	4	116.88	115.00	-3	3,886	-0.08%
2021/07/16	36	117.99	29	118.14	120.00	7	3,859	0.18%
2021/07/15	3	118.33	2	115.75	118.50	1	3,695	0.03%
2021/07/14	3	106.17	4	107.25	108.00	-1	3,595	-0.03%
2021/07/13	5	111.10	9	111.22	109.50	-4	3,546	-0.11%
2021/07/12	5	116.00	15	115.23	115.00	-10	3,468	-0.29%
2021/07/09	9	105.67	6	106.42	109.00	3	3,288	0.09%
2021/07/08	13	100.32	6	103.17	104.50	7	3,083	0.23%
2021/07/07	3	96.97	8	97.71	95.00	-5	2,845	-0.18%
2021/07/06	6	95.28	3	92.93	92.50	3	2,748	0.11%
2021/07/05	11	94.80	6	94.92	95.90	5	2,734	0.18%
2021/07/02	2	87.45	0	0.00	87.20	2	2,643	0.08%
2021/07/01	4	86.83	6	86.35	85.00	-2	2,664	-0.08%
2021/06/29	1	83.60	0	0.00	82.10	1	2,787	0.04%
2021/06/28	1	83.40	0	0.00	83.70	1	3,250	0.03%
2021/06/25	0	0.00	1	83.90	83.00	-1	3,459	-0.03%
2021/06/24	2	81.75	0	0.00	81.80	2	3,557	0.06%
2021/06/21	1	85.50	13	85.22	81.30	-12	4,429	-0.27%
2021/06/18	3	87.43	1	84.80	84.80	2	4,738	0.04%
2021/06/17	1	85.10	1	85.80	85.80	0	4,830	0.00%
2021/06/15	2	88.50	2	86.55	87.40	0	4,848	0.00%
2021/06/11	1	86.10	2	86.45	86.30	-1	4,868	-0.02%
2021/06/10	25	92.86	23	89.18	88.20	2	4,837	0.04%
2021/06/09	0	0.00	5	93.34	93.80	-5	4,614	-0.11%
2021/06/08	3	86.83	5	85.52	85.30	-2	4,479	-0.04%
2021/06/07	3	84.87	1	84.70	84.70	2	4,444	0.04%
2021/06/04	6	86.68	3	85.93	85.10	3	4,421	0.07%
2021/06/03	1	86.50	3	86.33	85.00	-2	4,386	-0.05%
2021/06/02	3	83.87	1	85.00	84.30	2	4,339	0.05%
2021/06/01	15	83.01	10	88.30	88.30	5	4,177	0.12%
2021/05/31	10	77.23	4	78.73	80.30	6	4,056	0.15%
2021/05/28	1	71.50	1	73.00	73.00	0	3,994	0.00%
2021/05/27	0	0.00	4	69.25	68.90	-4	4,028	-0.10%
2021/05/26	1	69.90	2	68.10	70.10	-1	4,033	-0.02%
2021/05/25	0	0.00	2	69.20	68.00	-2	4,031	-0.05%
2021/05/19	5	65.12	2	65.80	65.50	3	4,097	0.07%
2021/05/17	0	0.00	2	56.30	55.00	-2	4,176	-0.05%
2021/05/12	2	65.50	0	0.00	61.10	2	4,160	0.05%
2021/05/11	0	0.00	1	67.80	66.10	-1	4,139	-0.02%
2021/05/10	4	73.85	6	72.50	72.10	-2	4,136	-0.05%
2021/04/27	0	0.00	1	86.50	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	1	83.90	85.00	-1	4,233	-0.02%
2021/04/23	1	82.30	0	0.00	83.80	1	4,397	0.02%
2021/04/21	0	0.00	2	88.85	89.20	-2	4,602	-0.04%
2021/04/20	2	88.70	0	0.00	88.20	2	4,619	0.04%
2021/04/19	0	0.00	2	87.40	87.00	-2	4,606	-0.04%
2021/04/16	3	86.53	1	86.00	86.00	2	4,600	0.04%
2021/04/14	0	0.00	1	79.10	83.20	-1	4,591	-0.02%
2021/04/13	1	84.00	3	84.80	82.50	-2	4,620	-0.04%
2021/04/12	0	0.00	6	84.70	82.40	-6	4,650	-0.13%
2021/04/09	9	92.68	10	92.58	89.50	-1	4,713	-0.02%
2021/04/08	1	87.60	6	87.40	88.20	-5	4,824	-0.10%
2021/04/07	5	87.84	2	87.50	87.50	3	5,301	0.06%
2021/04/06	3	91.50	5	89.82	88.30	-2	5,451	-0.04%
2021/04/01	14	91.13	17	90.10	88.10	-3	5,410	-0.06%
2021/03/31	34	93.83	46	94.50	91.40	-12	5,336	-0.22%
2021/03/30	28	86.46	25	92.26	92.40	3	4,932	0.06%
2021/03/29	5	84.94	7	84.39	84.00	-2	4,798	-0.04%
2021/03/26	38	85.45	27	85.02	85.20	11	4,834	0.23%
2021/03/25	14	82.31	8	82.15	84.70	6	4,620	0.13%
2021/03/24	9	79.63	1	74.50	81.40	8	4,333	0.18%
2021/03/23	6	74.93	9	74.31	74.00	-3	4,595	-0.07%
2021/03/22	2	70.15	1	68.91	71.10	1	4,348	0.02%
2021/03/19	0	0.00	1	65.10	67.30	-1	4,351	-0.02%
2021/03/18	1	66.90	1	65.90	65.90	0	4,544	0.00%
2021/03/17	1	67.00	1	66.50	65.60	0	4,816	0.00%
2021/03/16	3	65.80	1	65.20	65.20	2	5,053	0.04%
2021/03/15	0	0.00	3.1	65.95	65.10	-3.1	5,098	-0.06%
2021/03/12	0	0.00	2	62.30	63.80	-2	5,043	-0.04%
2021/03/11	1	62.40	0	0.00	62.50	1	5,047	0.02%
2021/03/10	1	59.90	1	59.20	59.20	0	5,047	0.00%
2021/03/08	0	0.00	1	62.00	62.00	-1	5,077	-0.02%
2021/03/05	2	61.90	1	62.60	62.60	1	5,088	0.02%
2021/03/04	3	63.13	2	62.10	62.10	1	5,134	0.02%
2021/03/03	2	62.65	2	63.30	63.30	0	5,135	0.00%
2021/03/02	3	65.53	13	64.90	62.50	-10	5,139	-0.19%
2021/02/26	3	62.87	2	63.60	64.20	1	5,139	0.02%
2021/02/25	3	62.57	1	62.60	62.60	2	5,301	0.04%
2021/02/24	4	63.70	2	63.20	63.20	2	5,405	0.04%
2021/02/23	7	63.89	2	63.80	63.80	5	5,434	0.09%
2021/02/22	9.1	65.01	11	64.95	64.80	-1.9	5,439	-0.03%
2021/02/19	22	64.26	11	64.72	64.90	11	5,423	0.20%
2021/02/18	9	63.84	7	63.34	64.30	2	5,400	0.04%
2021/02/02	2	58.55	0	0.00	59.10	2	5,501	0.04%
2021/01/28	1	60.90	1	60.10	60.10	0	5,519	0.00%
2021/01/27	1	60.50	1	60.50	60.50	0	5,511	0.00%
2021/01/25	1	60.40	2	60.00	60.00	-1	5,485	-0.02%
2021/01/22	4	61.13	0	0.00	61.50	4	5,471	0.07%
2021/01/21	3	60.77	2	60.05	60.40	1	5,461	0.02%
2021/01/20	4	62.93	6	61.23	60.60	-2	5,438	-0.04%
2021/01/19	2	68.20	2	65.20	65.20	0	5,382	0.00%
2021/01/18	2	67.30	2	67.75	67.70	0	5,321	0.00%
2021/01/15	1	69.20	4	67.65	69.90	-3	5,149	-0.06%
2021/01/14	0	0.00	2	64.00	63.60	-2	4,905	-0.04%
2021/01/13	4	63.00	0	0.00	64.40	4	4,885	0.08%
2021/01/12	1	64.30	0	0.00	61.50	1	4,855	0.02%
2021/01/08	5	63.90	0	0.00	63.30	5	4,847	0.10%
2021/01/07	5	64.06	5	65.02	65.30	0	4,937	0.00%
2021/01/06	1	66.80	0	0.00	63.70	1	4,958	0.02%
2021/01/05	1	65.60	7	66.69	67.60	-6	4,950	-0.12%
2021/01/04	1	70.10	5	69.60	69.00	-4	4,909	-0.08%
2020/12/31	6	68.97	2	70.55	69.60	4	4,771	0.08%
2020/12/30	26	68.19	21	68.79	66.70	5	4,517	0.11%
2020/12/29	1	64.50	7	64.34	66.00	-6	3,990	-0.15%
2020/12/28	2	61.20	2	60.25	60.00	0	3,785	0.00%
2020/12/25	0	0.00	5	61.30	60.00	-5	3,735	-0.13%
2020/12/24	1	63.10	0	0.00	60.70	1	3,695	0.03%
2020/12/23	2	61.05	0	0.00	62.60	2	3,617	0.06%
2020/12/22	5	63.38	0	0.00	58.90	5	3,540	0.14%
2020/12/21	0	0.00	1	59.40	59.10	-1	3,390	-0.03%
2020/12/18	3	61.47	15	62.12	62.00	-12	3,319	-0.36%
2020/12/17	16	65.14	9	66.07	63.10	7	3,093	0.23%
2020/12/16	1	60.90	4	59.45	60.90	-3	2,708	-0.11%
2020/12/15	4	58.40	3	59.07	55.40	1	2,608	0.04%
2020/12/14	11	60.54	0	0.00	61.50	11	2,487	0.44%
2020/12/11	5	59.84	7	60.36	62.10	-2	2,274	-0.09%
2020/12/10	2	54.25	2	55.00	56.50	0	1,973	0.00%
2020/12/09	2	48.93	1	51.40	51.40	1	1,691	0.06%
2020/12/08	0	0.00	4	46.29	46.80	-4	1,617	-0.25%
2020/12/07	1	45.15	16	45.40	46.00	-15	1,599	-0.94%
2020/12/04	9	46.06	0	0.00	45.85	9	1,581	0.57%
2020/12/03	1	47.10	8	47.18	46.50	-7	1,563	-0.45%
2020/12/01	8	47.00	0	0.00	46.65	8	1,513	0.53%
2020/11/30	0	0.00	4	48.69	47.30	-4	1,499	-0.27%
2020/11/27	3	45.90	0	0.00	46.00	3	1,450	0.21%
2020/11/25	1	46.50	29	46.08	45.25	-28	1,409	-1.99%
2020/11/24	41	49.84	4	49.19	47.00	37	1,353	2.73%
2020/11/23	4	46.29	8	46.23	48.10	-4	1,182	-0.34%
2020/11/20	1	42.25	0	0.00	43.75	1	1,067	0.09%
2020/11/19	0	0.00	1	42.55	42.00	-1	1,009	-0.10%
2020/11/16	0	0.00	1	40.80	40.40	-1	977	-0.10%
2020/11/10	5	43.52	2	43.38	42.20	3	940	0.32%
2020/11/09	1	41.30	1	41.70	42.10	0	801	0.00%
2020/11/06	0	0.00	10	39.64	38.30	-10	767	-1.30%
2020/10/15	15	43.62	10	44.19	43.70	5	824	0.61%
2020/10/13	0	0.00	2	41.00	39.65	-2	686	-0.29%
2020/08/20	0	0.00	0	34.90	34.85	0	1,927	0.00%
2020/08/19	2	38.90	0	0.00	38.30	2	1,977	0.10%
2020/08/18	0	39.55	0	0.00	39.45	0	1,981	0.00%
2020/08/17	1	41.95	1	41.00	40.60	0	1,998	0.00%
2020/08/14	0	0.00	1	40.60	40.55	-1	1,983	-0.05%
2020/08/13	1	40.25	0	0.00	39.05	1	1,974	0.05%
2020/08/10	1	40.20	1	39.80	39.50	0	1,958	0.00%
2020/08/04	0	39.65	0	0.00	39.00	0	1,949	0.00%
2020/07/16	0	0.00	1	40.25	40.45	-1	1,832	-0.05%
2020/07/13	5	43.32	0	0.00	43.70	5	1,764	0.28%
2020/07/10	5	45.00	7	45.66	45.00	-2	1,718	-0.12%
2020/07/09	2	48.55	3	49.38	49.70	-1	1,567	-0.06%
2020/07/08	1	43.70	0	45.20	45.20	1	1,547	0.06%
2020/07/07	6	42.40	3	40.00	41.10	3	1,477	0.20%
2020/07/06	2	38.15	2	37.53	39.60	0	1,351	0.00%
2020/07/02	0	0.00	1	36.10	36.75	-1	1,261	-0.08%
2020/06/29	0	0.00	3	33.40	32.95	-3	1,187	-0.25%
2020/06/24	1	34.10	1	34.05	33.60	0	1,178	0.00%
2020/06/23	3	33.95	2	34.15	34.15	1	1,160	0.09%
2020/06/16	1	32.80	3	33.40	33.45	-2	1,085	-0.18%
2020/06/12	5	32.77	0	0.00	32.90	5	1,076	0.46%
2020/06/11	0	0.00	4	34.60	34.70	-4	1,059	-0.38%
2020/06/09	3	36.40	0	0.00	37.05	3	1,035	0.29%
2020/06/05	0	0.00	6	36.37	36.05	-6	942	-0.64%
2020/06/04	2	37.40	0	0.00	36.10	2	930	0.21%
2020/06/03	1	35.10	1	35.90	36.95	0	901	0.00%
2020/06/02	1	36.20	0	0.00	35.40	1	872	0.11%
2020/06/01	1	35.80	0	36.80	37.00	1	854	0.12%
2020/05/28	10	36.15	8	36.01	35.00	2	778	0.26%
2020/05/27	12	37.66	12	37.48	38.40	0	707	0.00%
2020/05/26	4	32.68	0	0.00	34.95	4	556	0.72%
2020/05/14	0	0.00	0	29.70	29.45	0	441	0.00%
2020/05/08	0	31.50	0	0.00	31.45	0	411	0.00%
2020/05/07	0	0.00	0	32.35	32.35	0	398	0.00%
2020/04/30	0	29.00	0	29.00	29.20	0	381	0.00%
2020/04/27	0	0.00	4	28.60	28.15	-4	372	-1.07%
2020/04/13	2	27.40	2	27.60	28.20	0	380	0.00%
2020/03/20	0	0.00	2	22.05	22.15	-2	529	-0.38%
2020/03/19	2	19.45	1	19.25	20.70	1	604	0.17%
2020/03/03	2	29.10	2	29.25	28.60	0	782	0.00%
2020/02/25	0	0.00	0	28.80	28.90	0	783	0.00%
2020/02/19	0	28.25	0	28.25	28.45	0	854	0.00%
2020/01/31	0	27.70	0	0.00	27.70	0	835	0.00%
2020/01/20	0	0.00	1	30.80	30.80	-1	872	-0.11%
2020/01/13	5	31.70	1	32.00	31.55	4	897	0.45%
2020/01/03	0	0.00	3	31.45	31.30	-3	841	-0.36%
2020/01/02	3	31.55	0	31.90	32.05	3	820	0.37%
2019/12/27	0	29.10	0	0.00	29.30	0	781	0.00%
2019/12/20	1	31.30	0	0.00	31.00	1	750	0.13%
2019/12/18	1	31.60	1	32.90	32.90	0	741	0.00%
2019/12/17	1	32.00	0	0.00	31.70	1	718	0.14%
2019/12/16	0	0.00	0	32.60	32.45	0	713	0.00%
2019/12/13	2	30.30	3	30.90	31.65	-1	633	-0.16%
2019/12/11	3	30.32	4	30.49	29.60	-1	534	-0.19%
2019/12/10	2	28.40	1	28.70	29.30	1	432	0.23%
2019/12/06	1	27.70	0	0.00	27.20	1	399	0.25%
2019/11/21	3	27.98	38	28.77	28.00	-35	364	-9.59%
2019/11/20	35	27.09	0	0.00	27.90	35	307	11.38%
2019/10/29	0	26.60	0	0.00	26.75	0	260	0.00%
2019/10/04	0	0.00	1	24.40	24.45	-1	179	-0.56%
2019/09/24	0	0.00	1	25.00	25.20	-1	197	-0.51%
2019/09/23	0	0.00	1	26.25	25.30	-1	190	-0.52%
2019/09/20	3	25.20	0	0.00	26.05	3	169	1.77%
2018/06/12	2	30.05	2	29.90	29.50	0	408	0.00%
2018/05/21	0	0.00	2	26.00	26.05	-2	321	-0.62%
2018/04/24	0	0.00	2	26.40	26.65	-2	321	-0.62%
2018/04/19	3	28.88	1	29.10	28.70	2	308	0.65%
2018/04/18	4	29.48	5	30.12	29.00	-1	301	-0.33%
2018/04/17	3	30.65	0	0.00	30.85	3	264	1.14%
2018/04/16	4	29.66	4	30.00	30.25	0	236	0.00%