佳醫 (4104)-日盛-三峽券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	79.80	0	0.00	79.60	0.1	494	0.01%
2023/03/27	0.1	81.60	0	0.00	81.30	0.1	498	0.01%
2023/03/21	0	80.90	0	0.00	80.80	0	490	0.00%
2023/03/20	0.1	81.90	0	0.00	80.40	0.1	488	0.01%
2023/03/15	0.1	79.50	0	0.00	79.30	0.1	456	0.01%
2023/02/07	0	0.00	0	73.20	73.30	0	320	0.00%
2023/02/03	0	0.00	1	70.10	70.10	-1	295	-0.34%
2023/01/30	1	71.60	0	0.00	71.40	1	277	0.36%
2023/01/16	0	0.00	1	70.00	69.70	-1	269	-0.37%
2022/12/29	0	0.00	0	68.00	67.50	0	253	-0.01%
2022/12/19	1	68.80	0	0.00	67.60	1	222	0.45%
2022/12/14	0	0.00	0.1	66.24	65.70	-0.1	208	-0.04%
2022/12/12	0	0.00	0.1	65.80	66.50	-0.1	202	-0.03%
2022/12/09	0	0.00	0	65.50	65.80	0	199	0.00%
2022/12/06	0	0.00	0.1	65.20	64.80	-0.1	196	-0.03%
2022/11/25	0	0.00	0.2	63.80	63.50	-0.2	201	-0.10%
2022/11/22	0.2	63.30	0	0.00	63.00	0.2	218	0.09%
2022/11/18	0.1	62.90	0	0.00	62.60	0.1	220	0.05%
2022/09/23	0	65.60	0	0.00	65.60	0	230	0.01%
2022/09/22	0	65.30	0	0.00	65.50	0	235	0.01%
2022/08/29	0	0.00	1	68.30	68.50	-1	232	-0.43%
2022/08/19	0	66.90	0	0.00	67.00	0	221	0.02%
2022/08/05	0	64.40	0	0.00	64.40	0	222	0.00%
2022/06/06	1	66.80	0	0.00	66.90	1	488	0.20%
2022/04/29	0	69.00	0	0.00	69.40	0	447	0.00%
2022/04/18	1	66.80	0	0.00	66.60	1	355	0.28%
2022/04/14	0	0.00	2	66.90	67.60	-2	340	-0.59%
2022/04/11	2	68.50	0	0.00	68.90	2	322	0.62%
2022/03/31	0	0.00	2	66.20	66.20	-2	273	-0.73%
2022/03/18	0	0.00	0.1	64.70	64.90	-0.1	227	-0.04%
2022/03/14	0.1	62.88	0	0.00	62.60	0.1	176	0.06%
2022/02/18	0	0.00	2	58.90	58.80	-2	116	-1.71%
2021/12/02	0	0.00	1	57.00	56.90	-1	128	-0.78%
2021/11/12	0	0.00	1	57.50	57.20	-1	119	-0.83%
2021/10/25	2	55.50	0	0.00	55.60	2	140	1.43%
2021/08/12	0	0.00	3	55.30	55.30	-3	207	-1.44%
2021/08/10	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/07/30	0	0.00	1	55.90	56.00	-1	239	-0.42%
2021/07/28	0	0.00	1	58.80	58.80	-1	235	-0.42%
2021/07/26	0	0.00	1	59.30	59.20	-1	240	-0.42%
2021/07/21	0	0.00	1	59.00	58.70	-1	241	-0.41%
2021/07/16	1	58.50	0	0.00	58.40	1	240	0.42%
2021/07/15	2	58.50	0	0.00	58.30	2	242	0.83%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/13	0	0.00	2	56.65	56.60	-2	310	-0.64%
2021/05/03	2	58.90	0	0.00	58.60	2	267	0.75%
2021/04/22	0	0.00	0.1	58.90	58.60	-0.1	257	-0.05%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/19	0.1	57.90	0	0.00	57.90	0.1	239	0.05%
2021/01/05	2	55.90	0	0.00	55.90	2	203	0.98%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/10	0	0.00	1	56.40	56.50	-1	193	-0.52%
2020/12/09	0	0.00	2	56.70	56.70	-2	192	-1.04%
2020/12/01	2	57.25	0	0.00	57.30	2	207	0.96%
2020/11/30	1	57.20	0	0.00	57.40	1	210	0.47%
2020/09/24	0	0.00	0.3	56.00	55.20	-0.3	504	-0.05%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/08/05	0.3	57.50	0	0.00	57.40	0.3	690	0.04%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/17	0	0.00	0.1	60.40	60.40	-0.1	636	-0.02%
2020/07/15	0	0.00	0.1	61.70	61.70	-0.1	625	-0.02%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/03	0	0.00	1	60.00	59.60	-1	529	-0.19%
2020/06/30	0	0.00	1	59.50	59.40	-1	522	-0.19%
2020/06/29	1	60.00	0	0.00	59.40	1	520	0.19%
2020/06/22	0	0.00	0.3	58.70	58.70	-0.3	495	-0.05%
2020/06/17	0	0.00	0	58.80	58.80	0	466	0.00%
2020/06/11	1	57.80	0	0.00	57.20	1	467	0.21%
2020/06/03	0	57.80	0	0.00	57.80	0	469	0.00%
2020/06/01	1	57.20	0	0.00	57.70	1	461	0.22%
2020/05/19	0.1	55.20	0	0.00	55.10	0.1	371	0.03%
2020/05/18	0.2	55.40	0	0.00	55.40	0.2	366	0.05%
2020/05/13	0.2	54.90	0	0.00	54.90	0.2	352	0.05%
2020/05/12	0	0.00	2	55.00	54.70	-2	350	-0.57%
2020/05/06	1	54.80	0	0.00	54.00	1	306	0.33%
2020/04/27	1	53.20	0	0.00	53.40	1	307	0.32%
2020/04/09	0	0.00	1	51.60	51.60	-1	310	-0.32%
2020/03/31	1	50.60	0	0.00	50.70	1	308	0.32%
2020/03/19	0	0.00	3	47.40	46.40	-3	302	-0.99%
2020/03/18	3	49.70	1	49.65	49.60	2	290	0.69%
2020/01/30	10	53.65	10	53.00	53.00	0	270	0.00%
2020/01/20	0	0.00	1	53.60	53.50	-1	258	-0.39%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/11/22	1	54.10	0	0.00	54.30	1	228	0.44%
2019/11/08	1	52.50	1	52.50	52.60	0	246	0.00%
2019/10/15	0	0.00	1	53.00	52.90	-1	383	-0.26%
2019/07/23	0	0.00	15	54.60	54.10	-15	303	-4.95%
2019/07/09	3	52.70	0	0.00	52.90	3	193	1.55%
2019/06/26	1	51.30	0	0.00	51.60	1	175	0.57%
2019/06/25	4	51.33	0	0.00	51.50	4	178	2.24%
2019/06/24	2	51.60	0	0.00	51.60	2	185	1.08%
2019/06/18	5	50.82	0	0.00	51.00	5	188	2.65%
2019/05/07	0	0.00	1	49.35	49.35	-1	168	-0.59%
2019/03/22	1	48.75	0	0.00	49.00	1	177	0.56%
2019/03/13	0	0.00	1	48.25	48.25	-1	166	-0.60%
2019/03/07	0	0.00	3	48.10	48.10	-3	165	-1.81%
2019/02/15	5	48.69	1	48.65	48.65	4	155	2.57%
2018/12/13	0	0.00	1	46.45	46.40	-1	161	-0.62%
2018/12/03	1	46.05	0	0.00	45.90	1	164	0.61%
2018/08/14	0	0.00	1	48.00	48.00	-1	455	-0.22%
2018/08/13	1	48.55	0	0.00	48.15	1	458	0.22%
2018/08/01	0	0.00	1	50.10	50.10	-1	510	-0.20%
2018/07/30	0	0.00	1	50.20	50.20	-1	636	-0.16%
2018/07/12	2	50.50	0	0.00	51.00	2	792	0.25%
2018/07/10	0	0.00	1	50.00	49.60	-1	776	-0.13%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/27	0	0.00	1	50.50	50.50	-1	881	-0.11%
2018/06/25	1	50.80	0	0.00	50.70	1	936	0.11%
2018/06/21	0	0.00	1	50.80	50.80	-1	954	-0.10%
2018/06/20	0	0.00	1	50.60	50.80	-1	957	-0.10%
2018/06/13	2	51.75	1	51.80	51.90	1	967	0.10%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/10	0	0.00	1	51.30	51.20	-1	775	-0.13%
2018/05/09	1	51.60	1	51.40	51.50	0	762	0.00%
2018/05/07	1	52.10	2	51.70	51.80	-1	702	-0.14%
2018/05/03	2	50.10	0	0.00	49.20	2	555	0.36%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/24	1	48.60	0	0.00	48.50	1	491	0.20%
2018/04/20	1	48.40	0	0.00	48.40	1	454	0.22%
2018/04/12	0	0.00	5	48.80	48.80	-5	455	-1.10%
2018/04/11	0	0.00	5	48.55	48.70	-5	452	-1.10%
2018/04/09	0	0.00	2	49.50	49.65	-2	426	-0.47%
2018/03/29	10	48.35	0	0.00	48.35	10	327	3.06%
2018/03/26	1	46.85	0	0.00	46.80	1	259	0.39%
2018/02/06	2	44.00	0	0.00	44.00	2	283	0.71%
2018/01/29	0	0.00	3	46.05	45.85	-3	277	-1.08%
2018/01/22	3	46.15	0	0.00	46.05	3	267	1.12%