健喬 (4114)-日盛-三峽券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.90	4	47.05	47.20	-3	15,632	-0.02%
2023/04/06	3	46.85	1	46.70	46.50	2	16,785	0.01%
2023/03/29	0	0.00	2.2	45.79	45.95	-2.2	18,545	-0.01%
2023/03/16	1	44.70	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0	0.00	1	45.40	45.40	-1	28,137	0.00%
2023/03/14	1	45.45	3	45.52	45.25	-2	28,723	-0.01%
2023/03/13	2	44.35	1.1	44.29	44.30	0.9	28,816	0.00%
2023/03/10	1	44.55	2	44.83	44.55	-1	28,767	0.00%
2023/03/09	4	46.28	1	46.65	46.05	3	28,666	0.01%
2023/03/08	4	47.40	0	0.00	47.05	4	28,518	0.01%
2023/03/07	1	47.75	0	0.00	47.75	1	28,394	0.00%
2023/03/06	5	48.68	5	48.70	48.60	0	28,290	0.00%
2023/03/03	5	48.38	6	48.24	48.40	-1	28,177	0.00%
2023/03/02	3	47.42	9	47.03	47.40	-6	28,079	-0.02%
2023/03/01	1	47.10	10	46.92	46.90	-9	28,058	-0.03%
2023/02/24	7	48.20	1	47.75	47.75	6	28,020	0.02%
2023/02/23	3	47.75	4	48.04	48.40	-1	27,889	0.00%
2023/02/22	3.1	48.17	1	47.60	47.60	2.1	27,834	0.01%
2023/02/21	26	48.59	13	48.20	48.90	13	27,624	0.05%
2023/02/20	3	47.53	13	47.16	47.20	-10	27,415	-0.04%
2023/02/17	6	47.08	1	46.90	46.90	5	27,361	0.02%
2023/02/16	1.1	47.15	1	47.15	47.15	0.1	27,315	0.00%
2023/02/15	3.1	48.01	28	47.70	47.00	-25	27,265	-0.09%
2023/02/14	51	48.17	24	48.05	48.15	27	27,087	0.10%
2023/02/13	18	48.23	15	48.43	48.80	3	26,635	0.01%
2023/02/10	0.2	47.24	2	46.95	46.30	-1.8	26,062	-0.01%
2023/02/09	6	47.27	6	47.21	46.80	0	25,768	0.00%
2023/02/08	22	46.84	23	47.33	47.40	-1	25,344	0.00%
2023/02/07	8	45.09	3	45.27	45.95	5	24,736	0.02%
2023/02/06	3	44.12	1	44.10	44.10	2	24,247	0.01%
2023/02/03	2	43.60	2	43.50	43.40	0	24,031	0.00%
2023/02/02	4	42.73	13	43.34	44.10	-9	23,776	-0.04%
2023/02/01	3.1	42.75	2	42.60	42.60	1.1	23,565	0.00%
2023/01/31	7	42.86	3	42.83	42.60	4	23,426	0.02%
2023/01/30	3.1	43.69	1	43.40	43.40	2.1	23,222	0.01%
2023/01/17	1	45.10	0	0.00	44.80	1	23,022	0.00%
2023/01/16	2.1	44.65	3	45.03	45.30	-0.9	22,892	0.00%
2023/01/13	1	44.10	6	43.86	43.95	-5	22,776	-0.02%
2023/01/12	2	44.00	21	43.78	43.55	-19	22,618	-0.08%
2023/01/11	7	45.13	4	45.09	44.55	3	22,398	0.01%
2023/01/10	3	45.18	12	45.22	45.05	-9	22,217	-0.04%
2023/01/09	3	45.30	8	46.03	46.35	-5	22,043	-0.02%
2023/01/06	10	45.51	5.1	46.06	44.80	4.9	21,755	0.02%
2023/01/05	5	45.07	2	44.75	44.75	3	21,172	0.01%
2023/01/04	2	46.20	6	46.45	45.60	-4	20,962	-0.02%
2023/01/03	5	46.25	1	46.00	46.00	4	20,719	0.02%
2022/12/30	5	48.80	1.1	48.69	48.70	3.9	20,303	0.02%
2022/12/29	7	48.81	11	49.10	49.60	-4	19,937	-0.02%
2022/12/28	4	49.25	2	48.53	47.70	2	19,220	0.01%
2022/12/27	51	52.07	25	49.66	49.20	26	18,703	0.14%
2022/12/26	13	53.58	19	53.35	53.00	-6	17,936	-0.03%
2022/12/23	14	52.08	23	52.13	51.60	-9	16,730	-0.05%
2022/12/22	15	50.60	7	51.19	51.90	8	16,072	0.05%
2022/12/21	2	51.60	2	50.95	50.40	0	15,525	0.00%
2022/12/20	15	50.25	19	49.68	50.10	-4	15,041	-0.03%
2022/12/19	13	53.18	10	53.06	52.00	3	14,377	0.02%
2022/12/16	3.1	50.56	2	50.66	50.20	1.1	13,240	0.01%
2022/12/15	6.1	51.59	2	51.15	50.80	4.1	12,817	0.03%
2022/12/14	40	49.87	35	50.36	52.20	5	12,383	0.04%
2022/12/13	3	50.62	15	50.24	51.00	-12	11,549	-0.10%
2022/12/12	26	48.88	15	48.72	48.15	11	10,331	0.11%
2022/12/09	6	47.95	7	47.69	48.50	-1	9,634	-0.01%
2022/12/08	24	45.45	14	45.20	46.40	10	8,635	0.12%
2022/12/07	6	42.38	5.1	43.69	45.10	0.9	7,546	0.01%
2022/12/06	7	39.69	11.4	40.11	41.00	-4.4	6,731	-0.06%
2022/12/05	1	37.85	4	37.96	38.65	-3	6,303	-0.05%
2022/12/02	0	0.00	15	36.35	36.20	-15	6,314	-0.24%
2022/11/28	2	36.00	2	36.13	36.20	0	7,308	0.00%
2022/11/25	0	0.00	15	35.35	35.30	-15	7,745	-0.19%
2022/11/23	7	36.99	7	37.16	37.10	0	8,674	0.00%
2022/11/22	2	36.78	2	37.25	36.60	0	8,770	0.00%
2022/11/21	0	0.00	7	36.96	36.95	-7	8,998	-0.08%
2022/11/18	2	36.55	1	36.35	36.10	1	9,449	0.01%
2022/11/17	38	36.81	2	36.80	36.35	36	10,198	0.35%
2022/11/16	1	36.20	18	36.44	36.30	-17	10,604	-0.16%
2022/11/14	5	35.92	1	35.85	35.75	4	12,435	0.03%
2022/11/10	0	0.00	1	35.70	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	2	36.50	35.65	-2	13,130	-0.02%
2022/11/08	1	36.10	0	0.00	35.30	1	13,127	0.01%
2022/11/07	5	34.60	5	34.35	34.50	0	13,250	0.00%
2022/10/27	0	0.00	2	32.20	32.25	-2	14,146	-0.01%
2022/10/14	0	33.45	0	0.00	34.70	0	15,441	0.00%
2022/10/13	5	32.95	0	0.00	32.40	5	15,470	0.03%
2022/10/12	0	0.00	1	34.20	34.70	-1	15,513	-0.01%
2022/10/11	6	34.07	1	35.00	34.15	5	15,612	0.03%
2022/10/07	0	0.00	1	36.30	35.80	-1	15,792	-0.01%
2022/10/05	2.1	35.68	1	36.50	35.60	1.1	16,332	0.01%
2022/10/03	1	36.25	5	35.41	35.40	-4	16,450	-0.02%
2022/09/30	0	0.00	1	35.55	35.65	-1	16,493	-0.01%
2022/09/29	0	0.00	2	35.75	35.65	-2	16,499	-0.01%
2022/09/28	1	35.65	1	34.00	34.00	0	16,511	0.00%
2022/09/27	5	36.00	0	0.00	36.05	5	16,676	0.03%
2022/09/26	1	35.50	4	35.04	35.00	-3	16,714	-0.02%
2022/09/23	3	36.63	1	36.95	36.30	2	16,860	0.01%
2022/09/22	1.1	38.31	4	37.83	37.65	-3	17,337	-0.02%
2022/09/21	4	37.30	6	37.25	37.50	-2	17,598	-0.01%
2022/09/20	4	37.21	3	37.27	37.20	1	17,765	0.01%
2022/09/19	1.1	36.88	0	0.00	36.20	1.1	17,885	0.01%
2022/09/16	2	37.23	3	37.12	37.00	-1	18,239	-0.01%
2022/09/15	7	38.97	4	38.14	38.10	3	18,246	0.02%
2022/09/14	7	39.32	6	39.09	38.90	1	18,213	0.01%
2022/09/13	7	39.29	7	39.56	39.50	0	17,954	0.00%
2022/09/12	3	38.90	1	39.10	39.10	2	18,058	0.01%
2022/09/08	8	38.11	10	38.21	38.60	-2	17,869	-0.01%
2022/09/07	1	37.60	1	37.50	37.45	0	17,718	0.00%
2022/09/06	6	37.51	14	37.10	36.80	-8	17,490	-0.05%
2022/09/05	6.1	38.67	7	38.94	38.05	-1	17,235	-0.01%
2022/09/02	7.1	38.68	1	38.95	38.95	6.1	17,038	0.04%
2022/09/01	15	39.25	13	39.45	38.50	2	16,780	0.01%
2022/08/31	13.2	39.69	23.2	39.56	39.15	-10	16,307	-0.06%
2022/08/30	1	37.30	3	38.07	38.20	-2	15,420	-0.01%
2022/08/29	1	36.90	4	37.23	36.85	-3	15,276	-0.02%
2022/08/26	10	38.15	4	37.85	37.70	6	15,086	0.04%
2022/08/25	13.1	38.49	4	38.28	38.40	9.1	14,733	0.06%
2022/08/24	17	37.11	18	37.60	38.60	-1	14,197	-0.01%
2022/08/23	8	37.05	3	37.13	36.25	5	13,374	0.04%
2022/08/22	23	39.51	43	39.02	38.80	-20	12,812	-0.16%
2022/08/19	5.1	36.70	14	37.18	37.80	-8.9	11,549	-0.08%
2022/08/18	21	34.86	16.1	34.49	34.40	4.9	10,791	0.05%
2022/08/17	2	33.15	4	32.65	32.45	-2	10,213	-0.02%
2022/08/16	8	32.74	12.2	32.60	32.75	-4.2	10,044	-0.04%
2022/08/15	6	31.78	16	31.53	31.85	-10	9,833	-0.10%
2022/08/12	5.5	31.89	0	0.00	31.75	5.5	9,737	0.06%
2022/08/11	3	33.25	1	32.75	32.85	2	9,496	0.02%
2022/08/10	36	32.79	12	32.83	33.15	24	9,336	0.26%
2022/08/09	6	32.34	7	32.21	32.25	-1	9,134	-0.01%
2022/08/08	11	31.84	1	31.40	32.00	10	9,054	0.11%
2022/08/05	2	32.23	8	32.55	32.45	-6	8,903	-0.07%
2022/08/04	1	31.35	2	31.40	31.60	-1	8,694	-0.01%
2022/08/03	1	31.25	9	31.25	31.40	-8	8,557	-0.09%
2022/08/02	5	31.71	3	31.68	31.15	2	8,478	0.02%
2022/07/29	1	31.20	5	31.50	31.20	-4	8,250	-0.05%
2022/07/28	1	32.00	10	31.92	31.90	-9	8,149	-0.11%
2022/07/27	2	30.95	0	0.00	30.90	2	7,973	0.03%
2022/07/26	10	32.39	4	31.58	31.50	6	7,878	0.08%
2022/07/25	18	31.90	17	32.09	32.60	1	7,561	0.01%
2022/07/22	5	30.90	2	30.75	31.55	3	7,174	0.04%
2022/07/21	1	29.65	5	29.60	29.65	-4	6,983	-0.06%
2022/07/20	1	30.26	0	0.00	30.10	1	6,930	0.01%
2022/07/19	2	31.40	0	0.00	31.00	2	6,846	0.03%
2022/07/18	1	30.75	1	31.25	31.60	0	6,753	0.00%
2022/07/15	4	32.16	1	31.95	31.70	3	6,673	0.04%
2022/07/14	6	32.14	0	0.00	31.90	6	6,479	0.09%
2022/07/13	7	31.04	7	30.80	31.90	0	6,177	0.00%
2022/07/12	2	29.70	0	0.00	30.00	2	5,992	0.03%
2022/07/06	0	0.00	1	32.40	31.40	-1	5,707	-0.02%
2022/07/05	3	32.79	2	33.08	33.55	1	5,586	0.02%
2022/07/04	2	31.33	2	32.03	32.00	0	5,325	0.00%
2022/07/01	0	0.00	3	31.05	31.50	-3	5,171	-0.06%
2022/06/30	8	34.01	6	34.94	33.05	2	4,930	0.04%
2022/06/29	5	34.55	5	32.30	34.85	0	4,321	0.00%
2022/06/28	1	34.15	6	34.14	32.40	-5	3,774	-0.13%
2022/06/27	0	0.00	1	33.85	33.95	-1	3,544	-0.03%
2022/06/24	5	33.08	5	33.55	33.50	0	3,251	0.00%
2022/06/23	1	30.55	1	30.80	30.90	0	2,785	0.00%
2022/06/17	0	0.00	2	28.55	28.95	-2	1,993	-0.10%
2022/06/16	0	0.00	2	29.08	28.85	-2	1,952	-0.10%
2022/06/13	1	28.75	11	28.92	28.25	-10	1,835	-0.54%
2022/06/10	2	28.90	10	28.90	28.85	-8	1,784	-0.45%
2022/06/09	0	0.00	1	28.05	27.95	-1	1,705	-0.06%
2022/05/27	3	26.15	0	0.00	26.20	3	1,661	0.18%
2022/05/12	1	25.40	0	0.00	25.45	1	1,750	0.06%
2022/05/06	4	26.74	0	0.00	26.75	4	1,720	0.23%
2022/05/05	2	26.68	0	0.00	26.65	2	1,713	0.12%
2022/05/04	1	26.85	0	0.00	26.75	1	1,710	0.06%
2022/04/29	1	27.40	0	0.00	27.40	1	1,702	0.06%
2022/04/28	0	0.00	5	28.00	28.00	-5	1,692	-0.30%
2022/04/27	5	27.45	0	0.00	27.65	5	1,662	0.30%
2022/04/25	20	28.14	0	0.00	27.30	20	1,620	1.23%
2022/04/22	0	0.00	10	28.44	28.25	-10	1,574	-0.64%
2022/04/21	0	0.00	1	28.95	28.70	-1	1,524	-0.07%
2022/04/19	5	28.00	9	27.89	27.95	-4	1,384	-0.29%
2022/04/18	5	28.85	3	28.97	28.95	2	1,321	0.15%
2022/04/15	6	28.58	5	28.40	27.65	1	1,223	0.08%
2022/04/14	0	0.00	0.1	26.96	27.45	-0.1	1,120	-0.01%
2022/04/12	0	0.00	12	26.70	26.70	-12	1,055	-1.14%
2022/04/11	0	0.00	6	26.47	26.40	-6	1,031	-0.58%
2022/04/08	0	0.00	0.1	26.00	26.10	-0.1	1,004	-0.01%
2022/04/06	4	26.00	1	26.00	26.00	3	983	0.31%
2022/03/25	0	0.00	1.4	24.83	24.85	-1.4	859	-0.17%
2022/03/11	2	24.30	0	0.00	24.35	2	993	0.20%
2022/02/17	0	0.00	0.6	24.65	24.60	-0.6	790	-0.08%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/07	0.4	23.65	0	0.00	23.65	0.4	725	0.05%
2022/01/17	10	23.80	0	0.00	23.80	10	681	1.47%
2022/01/13	0	0.00	1	23.90	23.95	-1	669	-0.15%
2022/01/12	0	0.00	2	23.90	23.85	-2	664	-0.30%
2022/01/10	10	24.20	0	0.00	24.15	10	639	1.56%
2021/12/30	1	23.65	0	0.00	23.60	1	564	0.18%
2021/12/16	0	0.00	10	23.40	23.45	-10	554	-1.80%
2021/12/15	1	23.55	4	23.68	23.45	-3	564	-0.53%
2021/12/14	2	24.35	0	0.00	23.85	2	551	0.36%
2021/12/07	5	22.50	0	0.00	22.50	5	439	1.14%
2021/11/26	10	22.60	0	0.00	22.50	10	444	2.25%
2021/11/24	0	0.00	10	22.65	22.70	-10	437	-2.28%
2021/11/23	0	0.00	0.2	22.85	22.65	-0.2	437	-0.06%
2021/11/17	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/05	0	0.00	1	23.25	23.35	-1	438	-0.23%
2021/10/05	1	23.05	0	0.00	23.00	1	547	0.18%
2021/09/23	1	23.05	0	0.00	23.00	1	577	0.17%
2021/09/13	4	25.65	0	0.00	25.55	4	606	0.66%
2021/09/10	1	25.55	0	0.00	25.60	1	605	0.17%
2021/09/08	1	25.50	0	0.00	25.50	1	602	0.17%
2021/07/21	0	0.00	1	25.75	25.60	-1	1,131	-0.09%
2021/07/15	0	0.00	2	25.55	25.55	-2	1,151	-0.17%
2021/07/14	3	25.23	0	0.00	25.15	3	1,154	0.26%
2021/07/13	0	0.00	1	25.45	25.35	-1	1,165	-0.09%
2021/07/08	5	25.80	0	0.00	25.80	5	1,188	0.42%
2021/07/07	1	25.80	0	0.00	25.80	1	1,204	0.08%
2021/07/05	1	25.70	0	0.00	25.80	1	1,251	0.08%
2021/06/23	4	25.20	0	0.00	25.15	4	1,242	0.32%
2021/06/21	0	0.00	2	24.95	24.95	-2	1,293	-0.15%
2021/06/18	1	25.05	0	0.00	25.05	1	1,314	0.08%
2021/06/16	1	25.25	0	0.00	25.05	1	1,340	0.07%
2021/06/11	0	0.00	1	25.10	25.10	-1	1,348	-0.07%
2021/06/09	1	25.05	0	0.00	25.05	1	1,360	0.07%
2021/06/08	0	0.00	1	25.20	25.10	-1	1,367	-0.07%
2021/06/07	1	24.95	0	0.00	25.25	1	1,404	0.07%
2021/05/28	0	0.00	1	25.30	25.30	-1	1,428	-0.07%
2021/05/26	0	0.00	1	25.80	25.35	-1	1,450	-0.07%
2021/05/25	1	25.25	1.5	25.25	25.25	-0.5	1,439	-0.04%
2021/05/24	3	26.18	0	0.00	26.15	3	1,416	0.21%
2021/05/21	1	24.45	0	0.00	24.45	1	1,291	0.08%
2021/05/19	0	0.00	1	24.55	24.45	-1	1,320	-0.08%
2021/05/18	1	23.60	1	24.35	24.60	0	1,327	0.00%
2021/05/17	1	23.80	0	0.00	23.60	1	1,316	0.08%
2021/04/21	0	0.00	10	26.40	26.35	-10	1,417	-0.71%
2021/04/19	2	26.50	1	26.55	26.50	1	1,418	0.07%
2021/04/15	0	0.00	0.1	26.15	26.20	-0.1	1,399	-0.01%
2021/04/08	10	26.80	0	0.00	27.20	10	1,370	0.73%
2021/03/17	0	0.00	2	26.10	26.00	-2	1,195	-0.17%
2021/03/02	0	0.00	3	25.90	25.55	-3	1,131	-0.27%
2021/02/26	3	25.70	0	0.00	25.65	3	1,120	0.27%
2021/02/24	2	25.40	0	0.00	25.30	2	1,114	0.18%
2021/02/22	0	0.00	1	25.35	25.30	-1	1,089	-0.09%
2021/01/26	1	25.00	0	0.00	24.50	1	1,094	0.09%
2021/01/25	1	25.05	5	25.72	26.05	-4	937	-0.43%
2021/01/21	0	0.00	1	23.85	23.95	-1	800	-0.12%
2021/01/19	0	0.00	0.1	24.50	24.50	-0.1	787	-0.01%
2021/01/14	1	24.85	0	0.00	24.85	1	798	0.13%
2021/01/12	0	0.00	1	25.10	25.00	-1	796	-0.13%
2021/01/05	0	0.00	1	25.30	25.25	-1	814	-0.12%
2021/01/04	1	25.30	4	25.35	25.40	-3	814	-0.37%
2020/12/28	0	0.00	1	24.90	24.85	-1	742	-0.13%
2020/12/18	0	0.00	1	24.75	24.75	-1	847	-0.12%
2020/12/15	1	24.95	0	0.00	24.75	1	851	0.12%
2020/12/09	0	0.00	2	25.15	25.05	-2	878	-0.23%
2020/12/03	0	0.00	1.1	25.70	25.65	-1.1	1,306	-0.08%
2020/12/02	1	25.80	0	0.00	26.00	1	1,301	0.08%
2020/11/25	0	0.00	1	25.45	25.30	-1	1,330	-0.08%
2020/11/23	2	25.55	0	0.00	25.60	2	1,398	0.14%
2020/11/20	0	0.00	12	25.80	25.85	-12	1,411	-0.85%
2020/11/18	1	25.95	1	25.60	25.70	0	1,423	0.00%
2020/11/16	0	0.00	32	25.55	25.50	-32	1,475	-2.17%
2020/11/11	1	25.05	0.1	24.85	24.95	0.9	1,579	0.05%
2020/11/10	3	24.58	0	0.00	24.60	3	1,615	0.19%
2020/11/04	2	24.35	0	0.00	24.40	2	1,951	0.10%
2020/10/06	1	25.15	0	0.00	25.15	1	2,809	0.04%
2020/09/25	3	24.83	0	0.00	24.15	3	3,503	0.09%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/22	1	25.65	0	0.00	25.70	1	3,529	0.03%
2020/09/16	2	25.83	0	0.00	25.75	2	3,946	0.05%
2020/09/14	0.1	25.85	0	0.00	25.85	0.1	3,997	0.00%
2020/09/11	3	26.05	0	0.00	25.90	3	4,159	0.07%
2020/09/10	1	26.60	3	26.83	26.70	-2	4,189	-0.05%
2020/09/09	3	26.95	1	27.25	26.90	2	4,144	0.05%
2020/09/08	3	27.37	2.2	27.42	27.60	0.8	4,067	0.02%
2020/09/07	0	0.00	1	26.15	25.85	-1	3,817	-0.03%
2020/09/03	0	0.00	1	26.35	26.10	-1	3,849	-0.03%
2020/08/28	2	27.00	2	27.35	26.85	0	3,797	0.00%
2020/08/20	2	26.45	0.1	26.30	26.30	1.9	3,763	0.05%
2020/08/17	0	0.00	1	26.95	26.85	-1	3,879	-0.03%
2020/08/12	6	26.75	0	0.00	27.00	6	3,751	0.16%
2020/08/07	0	0.00	1	26.25	25.80	-1	3,473	-0.03%
2020/08/06	0	0.00	1	25.60	25.55	-1	3,440	-0.03%
2020/08/05	0	0.00	1	26.15	25.70	-1	3,415	-0.03%
2020/08/04	4	26.80	1	26.30	26.30	3	3,385	0.09%
2020/07/28	0	0.00	1	22.95	22.90	-1	3,166	-0.03%
2020/07/27	0	0.00	1	23.20	23.20	-1	3,144	-0.03%
2020/07/20	0	0.00	1	25.00	24.80	-1	2,963	-0.03%
2020/07/13	1	27.00	0	0.00	26.90	1	2,762	0.04%
2020/07/10	1	27.95	2	27.10	26.90	-1	2,657	-0.04%
2020/07/09	2	26.53	0	0.00	26.00	2	2,273	0.09%
2020/07/07	0	0.00	10	26.35	26.10	-10	2,011	-0.50%
2020/07/03	0	0.00	4	26.35	26.25	-4	1,934	-0.21%
2020/06/30	38	27.58	5	26.86	26.90	33	1,882	1.75%
2020/06/29	3	26.25	0	0.00	26.60	3	1,657	0.18%
2020/06/19	10	25.70	0	0.00	25.10	10	1,459	0.69%
2020/06/18	1	26.00	0	0.00	25.90	1	1,407	0.07%
2020/06/17	3	24.50	4	25.10	25.40	-1	1,241	-0.08%
2020/06/15	1	24.00	0	0.00	23.80	1	1,184	0.08%
2020/06/05	0	0.00	3	23.30	23.50	-3	1,177	-0.25%
2020/05/29	3	23.85	0	0.00	23.95	3	1,160	0.26%
2020/05/26	1	28.40	0	0.00	25.35	1	1,098	0.09%
2020/05/20	0	0.00	2	23.85	23.90	-2	816	-0.25%
2020/05/19	2	23.85	0	0.00	23.90	2	814	0.25%
2020/05/14	0	0.00	2	23.65	22.90	-2	795	-0.25%
2020/05/12	0	0.00	1	23.60	23.40	-1	831	-0.12%
2020/05/11	0	0.00	1	22.95	23.15	-1	836	-0.12%
2020/05/08	2	23.55	0	0.00	23.45	2	839	0.24%
2020/05/07	0	0.00	1	24.20	24.20	-1	838	-0.12%
2020/05/04	0.2	23.00	0	0.00	23.00	0.2	833	0.02%
2020/04/30	1	22.95	0	0.00	22.85	1	843	0.12%
2020/04/14	0	0.00	1	21.25	21.30	-1	1,059	-0.09%
2020/04/01	2	19.95	1	20.55	19.65	1	1,021	0.10%
2020/03/27	0	0.00	1	18.50	18.30	-1	983	-0.10%
2020/03/17	1	17.70	0	0.00	17.80	1	962	0.10%
2020/03/13	0	0.00	180	19.10	19.55	-180	938	-19.17%	大賣/鉅額交易
2020/03/09	0	0.00	1	23.50	22.90	-1	869	-0.12%
2020/03/04	1	22.45	0	0.00	22.80	1	851	0.12%
2020/02/18	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/07	1	24.20	6	24.17	23.90	-5	912	-0.55%
2020/02/03	10	24.45	16	24.85	24.20	-6	848	-0.71%
2020/01/31	20	25.11	0	0.00	24.80	20	846	2.36%
2020/01/30	169	26.27	0	0.00	26.45	169	761	22.20%	大買/鉅額交易
2019/12/24	5	24.35	1	24.45	24.55	4	672	0.59%
2019/11/14	0	0.00	7	23.95	23.95	-7	588	-1.19%
2019/10/08	1	24.75	0	0.00	24.65	1	587	0.17%
2019/09/27	0	0.00	1	25.65	25.55	-1	612	-0.16%
2019/09/05	1	26.00	0	0.00	25.85	1	560	0.18%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/08/26	2	24.75	0	0.00	24.70	2	480	0.42%
2019/08/23	1	24.85	1	24.95	24.90	0	488	0.00%
2019/08/20	1	25.10	0	0.00	25.10	1	475	0.21%
2019/08/19	0.5	25.10	0	0.00	25.10	0.5	478	0.10%
2019/05/16	1	29.30	1	30.20	30.20	0	757	0.00%
2019/04/25	0	0.00	1	29.20	29.25	-1	624	-0.16%
2019/04/23	0	0.00	1	29.20	29.05	-1	628	-0.16%
2019/04/22	0	0.00	1	29.05	29.10	-1	630	-0.16%
2019/04/15	0.1	29.15	0	0.00	29.30	0.1	668	0.01%
2019/04/02	0	0.00	2	29.00	28.90	-2	740	-0.27%
2019/03/27	5	28.30	5	28.30	28.35	0	721	0.00%
2019/02/19	0	0.00	2	29.63	29.30	-2	744	-0.27%
2019/02/18	2	29.75	0	0.00	29.70	2	729	0.27%
2019/01/14	0	0.00	0.6	28.20	28.20	-0.6	693	-0.09%
2018/12/11	0	0.00	0.2	27.35	27.35	-0.2	869	-0.02%
2018/11/20	0	0.00	1	26.10	26.20	-1	961	-0.10%
2018/11/15	0	0.00	6	26.03	26.15	-6	980	-0.61%
2018/11/13	4	25.60	0	0.00	26.25	4	983	0.41%
2018/11/12	0	0.00	1	25.90	26.00	-1	973	-0.10%
2018/11/08	2	25.10	0	0.00	25.05	2	983	0.20%
2018/10/29	0	0.00	1	24.50	24.50	-1	1,340	-0.07%
2018/10/17	1	27.85	0	0.00	27.45	1	1,454	0.07%
2018/10/12	0.7	26.35	1	25.95	26.35	-0.3	1,415	-0.02%
2018/10/05	1	28.30	0	0.00	27.90	1	1,380	0.07%
2018/10/04	1	28.80	0	0.00	28.50	1	1,463	0.07%
2018/09/18	0	0.00	0.3	27.70	27.60	-0.3	1,501	-0.02%
2018/08/23	0	0.00	4	28.30	28.05	-4	1,869	-0.21%
2018/08/13	2	30.55	3	31.20	29.85	-1	2,015	-0.05%
2018/08/10	2	31.45	0	0.00	31.25	2	2,022	0.10%
2018/08/09	2	31.60	2	31.70	31.70	0	2,068	0.00%
2018/08/08	0	0.00	2	34.55	34.35	-2	2,311	-0.09%
2018/08/07	3	35.15	0	0.00	34.70	3	2,341	0.13%
2018/08/02	2	33.95	0	0.00	33.80	2	2,251	0.09%
2018/07/31	0	0.00	1	33.50	33.60	-1	2,278	-0.04%
2018/07/30	1	34.40	0	0.00	33.85	1	2,309	0.04%
2018/07/20	0	0.00	11	33.38	32.85	-11	3,027	-0.36%
2018/07/18	10	33.05	2	33.30	32.95	8	3,068	0.26%
2018/07/17	10	33.90	11	34.07	33.25	-1	3,073	-0.03%
2018/07/11	2	32.80	4	32.89	33.55	-2	2,937	-0.07%
2018/07/03	0	0.00	100	31.94	31.10	-100	3,174	-3.15%
2018/06/11	0	0.00	1	34.15	33.80	-1	3,678	-0.03%
2018/06/07	1	33.70	0	0.00	33.25	1	3,665	0.03%
2018/06/06	1	33.75	0	0.00	33.65	1	3,669	0.03%
2018/06/05	1	33.85	1	33.40	33.65	0	3,704	0.00%
2018/06/04	2	34.58	2	34.60	34.35	0	3,699	0.00%
2018/06/01	1	33.15	1	33.15	33.90	0	3,653	0.00%
2018/05/28	1	32.70	1	32.35	32.35	0	3,546	0.00%
2018/05/22	0	0.00	9	33.15	32.85	-9	3,420	-0.26%
2018/05/18	1	34.10	0	0.00	33.65	1	3,374	0.03%
2018/05/17	1	33.60	0	0.00	33.60	1	3,329	0.03%
2018/05/16	115	35.39	2	34.95	34.70	113	3,257	3.47%	大買/鉅額交易
2018/05/11	0	0.00	1	30.85	30.60	-1	2,851	-0.04%
2018/05/07	1	32.10	0	0.00	32.00	1	2,724	0.04%
2018/05/04	0	0.00	1	32.20	31.80	-1	2,672	-0.04%
2018/05/03	0	0.00	3	33.17	31.95	-3	2,570	-0.12%
2018/05/02	1	32.50	5	33.05	33.05	-4	2,180	-0.18%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/13	1	32.00	0	0.00	31.10	1	1,682	0.06%
2018/04/12	1	31.15	1	31.50	31.70	0	1,614	0.00%
2018/04/11	1	31.15	0	0.00	31.65	1	1,573	0.06%
2018/04/10	2	31.20	0	0.00	31.05	2	1,546	0.13%
2018/04/09	3	34.00	3	33.22	32.55	0	1,485	0.00%
2018/04/03	0	0.00	1	30.20	31.40	-1	1,300	-0.08%
2018/04/02	1	29.90	0	0.00	29.55	1	1,203	0.08%
2018/03/29	0	0.00	1	30.90	30.55	-1	1,148	-0.09%
2018/03/27	1	29.50	0	0.00	29.65	1	1,034	0.10%
2018/03/21	1	30.85	0	0.00	30.60	1	906	0.11%
2018/03/20	1	31.15	0	0.00	31.20	1	870	0.11%
2018/03/19	1	30.70	0	0.00	30.70	1	808	0.12%
2018/03/16	11	30.89	10	31.36	30.70	1	782	0.13%
2018/03/15	0	0.00	1	30.10	30.70	-1	646	-0.15%
2018/03/07	1	28.90	0	0.00	29.30	1	415	0.24%
2018/03/06	0	0.00	47	28.09	28.10	-47	328	-14.30%
2018/03/02	0	0.00	20	27.20	27.35	-20	310	-6.45%
2018/02/27	0	0.00	0.8	27.20	27.35	-0.8	300	-0.28%
2018/02/26	0	0.00	2	27.30	27.30	-2	299	-0.67%
2018/02/21	0	0.00	2	27.20	27.00	-2	299	-0.67%
2018/02/06	1	25.10	0	0.00	25.60	1	288	0.35%
2018/02/02	0	0.00	1	27.05	27.00	-1	277	-0.36%
2018/01/26	0	0.00	2	27.00	27.00	-2	276	-0.72%
2018/01/24	0	0.00	5	26.45	26.80	-5	268	-1.86%
2018/01/22	15	27.23	0	0.00	26.80	15	259	5.78%
2018/01/18	5	27.35	0	0.00	27.20	5	253	1.97%
2018/01/17	17	27.28	0	0.00	27.30	17	251	6.76%
2018/01/16	35	28.31	0	0.00	27.60	35	244	14.29%