太醫 (4126)-日盛-三峽券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	85.50	85.70	-1	370	-0.27%
2023/04/06	1	85.20	0	0.00	85.20	1	378	0.26%
2023/03/22	0	0.00	0.2	86.10	84.70	-0.2	449	-0.04%
2023/03/16	0	0.00	1	84.80	84.80	-1	475	-0.21%
2023/03/14	0	0.00	1	84.90	81.00	-1	449	-0.22%
2023/03/09	0	0.00	1	82.40	82.40	-1	407	-0.25%
2023/01/30	1	72.20	0	0.00	72.40	1	272	0.37%
2022/12/15	0	0.00	1	75.60	75.20	-1	175	-0.57%
2022/12/14	1	78.70	1	77.50	78.00	0	162	0.00%
2022/12/13	0	0.00	9	78.03	80.20	-9	130	-6.91%
2022/12/12	0	0.00	12	74.88	75.00	-12	87	-13.79%
2022/12/08	0	0.00	2	73.30	73.40	-2	75	-2.66%
2022/12/07	1	72.50	3	73.00	72.90	-2	73	-2.72%
2022/08/31	0	0.00	1	68.60	68.70	-1	65	-1.52%
2022/08/24	1	68.10	0	0.00	68.20	1	64	1.56%
2022/08/01	0	0.00	2	66.75	67.20	-2	67	-2.94%
2022/07/29	0	0.00	1	66.30	66.40	-1	67	-1.48%
2022/07/28	1	65.80	0	0.00	65.80	1	67	1.49%
2022/07/08	2	65.95	0	0.00	66.00	2	102	1.95%
2022/06/20	3	70.30	0	0.00	69.90	3	96	3.12%
2022/05/05	2	71.50	2	71.50	71.40	0	107	0.00%
2022/04/18	0	0.00	1	72.90	73.00	-1	111	-0.89%
2022/03/29	1	72.30	0	0.00	72.20	1	140	0.71%
2022/03/21	1	71.30	0	0.00	71.80	1	179	0.56%
2022/02/24	2	71.70	0	0.00	71.80	2	204	0.98%
2022/01/20	0	0.00	6	76.47	76.60	-6	262	-2.29%
2022/01/18	0	0.00	3	75.50	75.50	-3	259	-1.16%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2022/01/12	0	0.00	2	75.10	75.20	-2	260	-0.77%
2022/01/05	0	0.00	5	75.10	75.00	-5	262	-1.91%
2021/12/15	1	74.00	0	0.00	74.20	1	290	0.34%
2021/12/13	0	0.00	1	74.10	74.00	-1	293	-0.34%
2021/12/10	0	0.00	1	73.30	73.50	-1	289	-0.35%
2021/11/23	0	0.00	1	71.40	71.20	-1	313	-0.32%
2021/11/11	0	0.00	1	72.00	71.80	-1	285	-0.35%
2021/10/25	1	64.50	0	0.00	65.90	1	266	0.38%
2021/10/21	2	64.95	0	0.00	65.10	2	268	0.75%
2021/10/07	0	0.00	1	67.80	67.80	-1	264	-0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/24	0	0.00	1	74.90	74.90	-1	253	-0.39%
2021/09/23	0	0.00	1	74.70	75.00	-1	249	-0.40%
2021/09/22	2	74.20	0	0.00	74.50	2	243	0.82%
2021/09/08	1	72.70	0	0.00	72.60	1	254	0.39%
2021/08/27	0	0.00	1	72.00	71.50	-1	292	-0.34%
2021/06/03	1	72.90	0	0.00	72.70	1	745	0.13%
2021/05/31	0	0.00	2	77.05	76.10	-2	678	-0.29%
2021/05/28	2	82.85	2	80.70	80.60	0	630	0.00%
2021/05/27	1	76.30	2	77.90	78.40	-1	488	-0.20%
2021/05/18	0	0.00	1	70.20	70.20	-1	458	-0.22%
2021/05/14	0	0.00	1	71.00	71.40	-1	446	-0.22%
2021/05/12	1	71.20	0	0.00	70.90	1	443	0.23%
2021/05/10	1	72.20	1	72.00	72.10	0	417	0.00%
2021/05/03	1	75.70	0	0.00	75.00	1	389	0.26%
2021/04/29	0.2	73.70	0	0.00	73.60	0.2	369	0.05%
2021/04/26	1	73.30	0	0.00	74.00	1	362	0.28%
2021/04/21	0	0.00	1	74.30	74.50	-1	360	-0.28%
2021/04/14	2	72.80	0	0.00	73.00	2	361	0.55%
2021/04/13	1	74.70	0	0.00	73.30	1	357	0.28%
2021/03/02	0	0.00	1	71.20	72.00	-1	297	-0.34%
2021/01/13	4	68.20	0	0.00	68.10	4	222	1.79%
2021/01/07	2	69.00	0	0.00	69.40	2	213	0.93%
2021/01/05	2	69.80	0	0.00	69.80	2	207	0.96%
2020/12/18	0	0.00	1	70.30	70.20	-1	213	-0.47%
2020/12/15	1	69.80	0	0.00	69.80	1	214	0.47%
2020/12/09	1	70.00	0	0.00	70.00	1	207	0.48%
2020/12/08	1	70.40	0	0.00	70.40	1	208	0.48%
2020/12/02	0	0.00	2	70.70	70.60	-2	221	-0.90%
2020/11/30	2	70.80	0	0.00	71.00	2	221	0.90%
2020/11/25	1	70.80	0	0.00	70.80	1	222	0.45%
2020/11/24	0	0.00	2	70.20	70.80	-2	221	-0.90%
2020/11/12	1	69.30	0	0.00	69.30	1	258	0.39%
2020/11/06	1	69.40	0	0.00	69.50	1	274	0.36%
2020/10/27	0	0.00	0.1	71.80	71.00	-0.1	348	-0.03%
2020/09/24	4	70.43	0	70.20	70.10	4	559	0.71%
2020/09/11	14	70.51	0	0.00	70.30	14	645	2.17%
2020/09/08	1.4	72.30	0	0.00	72.30	1.4	658	0.21%
2020/09/07	6	73.33	0	0.00	72.60	6	672	0.89%
2020/09/01	2	74.15	0	0.00	74.30	2	761	0.26%
2020/08/31	1	75.10	0	0.00	75.10	1	825	0.12%
2020/08/06	0	81.60	0	0.00	80.90	0	834	0.00%
2020/08/04	0	0.00	1	80.40	82.00	-1	832	-0.12%
2020/08/03	1	78.80	0	0.00	79.10	1	835	0.12%
2020/07/30	0	0.00	1	91.00	91.50	-1	835	-0.12%
2020/07/29	2	90.20	1	90.50	89.80	1	827	0.12%
2020/07/28	0	0.00	1.2	90.82	89.60	-1.2	817	-0.14%
2020/07/23	0.2	89.30	0	0.00	89.00	0.2	808	0.02%
2020/07/20	0	0.00	1	87.00	86.10	-1	808	-0.12%
2020/07/17	0.1	84.60	0	0.00	84.30	0.1	812	0.01%
2020/07/16	1	85.60	0	0.00	85.70	1	817	0.12%
2020/07/14	1	86.50	0	0.00	86.10	1	842	0.12%
2020/07/02	0	0.00	1	89.60	89.50	-1	840	-0.12%
2020/06/29	2	87.00	2	87.70	87.50	0	834	0.00%
2020/06/10	1	87.50	0	0.00	87.20	1	824	0.12%
2020/06/04	0	0.00	1	81.20	83.70	-1	719	-0.14%
2020/05/26	0	0.00	2	79.80	79.80	-2	803	-0.25%
2020/05/25	1	80.00	2	79.75	79.80	-1	795	-0.13%
2020/05/14	0	0.00	1	79.50	78.20	-1	778	-0.13%
2020/05/12	0	0.00	1	77.50	77.30	-1	773	-0.13%
2020/05/11	1	77.70	0	0.00	77.70	1	772	0.13%
2020/05/08	1	78.00	1	77.30	76.70	0	768	0.00%
2020/05/07	1	79.00	0	0.00	77.90	1	760	0.13%
2020/05/06	3	79.80	0	0.00	79.10	3	747	0.40%
2020/04/29	0	0.00	1	80.90	80.90	-1	733	-0.14%
2020/04/22	1	79.30	0	0.00	79.10	1	743	0.13%
2020/04/20	0	0.00	1	82.00	82.90	-1	721	-0.14%
2020/04/17	5	81.16	10	81.00	81.00	-5	709	-0.70%
2020/04/16	0	0.00	1	80.70	80.80	-1	692	-0.14%
2020/04/15	5	79.70	1	80.00	79.70	4	684	0.58%
2020/04/09	0	0.00	2	77.40	77.00	-2	615	-0.32%
2020/04/07	4	76.85	0	0.00	77.30	4	597	0.67%
2020/03/31	2	77.25	0	0.00	75.80	2	568	0.35%
2020/03/20	0	0.00	1	63.30	63.30	-1	494	-0.20%
2020/03/19	1	60.50	0	0.00	60.00	1	488	0.20%
2020/03/12	0	0.00	3	70.80	70.50	-3	449	-0.67%
2020/03/06	1	77.90	0	0.00	78.10	1	400	0.25%
2020/03/05	0	0.00	2	77.40	76.50	-2	368	-0.54%
2020/03/04	2	76.45	0	0.00	75.80	2	351	0.57%
2020/02/25	6	73.70	0	0.00	73.70	6	289	2.08%
2020/02/04	0	0.00	1	78.50	77.80	-1	281	-0.36%
2020/02/03	2	80.20	1	79.30	78.20	1	276	0.36%
2020/01/30	3	79.30	3	79.10	78.80	0	251	0.00%
2020/01/17	0	0.00	1	73.50	75.30	-1	226	-0.44%
2020/01/16	1	73.90	0	0.00	73.30	1	222	0.45%
2019/12/25	0	0.00	1	74.80	74.60	-1	225	-0.44%
2019/12/23	1	74.60	0	0.00	74.50	1	234	0.43%
2019/12/11	0	0.00	1	75.30	74.70	-1	272	-0.37%
2019/11/22	1	79.80	0	0.00	80.00	1	284	0.35%
2019/09/20	1	87.60	1	89.20	87.00	0	416	0.00%
2019/08/30	0	0.00	1	82.50	83.00	-1	344	-0.29%
2019/07/22	0	0.00	2	83.50	82.70	-2	331	-0.60%
2019/07/19	0	0.00	2	84.45	85.20	-2	325	-0.61%
2019/07/18	7	87.93	0	0.00	84.80	7	323	2.17%
2019/05/10	0	0.00	2	76.20	76.00	-2	229	-0.87%
2019/05/09	2	73.90	0	0.00	74.10	2	225	0.89%
2019/02/13	0	0.00	1	80.80	79.50	-1	111	-0.89%
2018/11/05	2	70.00	2	70.40	70.50	0	74	0.00%
2018/08/20	0	0.00	1	67.30	68.20	-1	70	-1.41%
2018/08/02	0	0.00	1	66.10	66.20	-1	68	-1.47%
2018/07/19	0	0.00	1	63.90	64.00	-1	66	-1.49%
2018/07/12	1	62.20	0	0.00	62.30	1	66	1.50%
2018/07/05	2	62.25	0	0.00	61.10	2	66	3.02%
2018/07/03	1	70.00	0	0.00	70.10	1	52	1.92%