亞諾法 (4133)-日盛-三峽券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股▲1.42%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	36.63	36.75	-3	685	-0.44%
2023/03/16	3	36.00	2	36.20	35.70	1	1,162	0.09%
2023/03/15	0	0.00	20	36.98	36.85	-20	1,174	-1.70%
2023/03/14	0	0.00	1	37.00	36.80	-1	1,184	-0.08%
2023/03/10	1	37.75	1	38.65	38.00	0	1,206	0.00%
2023/03/03	1	38.50	0	0.00	38.55	1	1,211	0.08%
2023/02/17	0	0.00	10	38.35	38.30	-10	1,325	-0.75%
2023/02/09	11	40.01	0	0.00	39.35	11	1,357	0.81%
2023/02/06	0	0.00	2	39.70	39.60	-2	1,354	-0.15%
2023/02/03	13	39.75	0	0.00	40.00	13	1,341	0.97%
2023/02/02	0	0.00	1	39.15	39.30	-1	1,338	-0.07%
2023/01/04	0	0.00	2	40.05	38.60	-2	1,342	-0.15%
2022/12/30	8	41.08	6	41.22	41.20	2	1,298	0.15%
2022/12/29	2	40.80	2	40.95	41.10	0	1,221	0.00%
2022/12/26	0	0.00	2	41.25	40.55	-2	1,076	-0.19%
2022/12/20	0	0.00	2	37.80	38.00	-2	1,035	-0.19%
2022/12/19	13	40.14	2	39.85	39.30	11	1,027	1.07%
2022/12/16	0	0.00	1	39.80	38.75	-1	993	-0.10%
2022/12/15	0	0.00	2	39.45	39.20	-2	976	-0.20%
2022/12/14	8	41.89	17	40.95	40.60	-9	973	-0.92%
2022/12/01	0	0.00	2	37.80	37.75	-2	1,082	-0.18%
2022/11/29	1	37.10	0	0.00	37.20	1	1,255	0.08%
2022/11/28	0	0.00	1	37.90	37.90	-1	1,487	-0.07%
2022/11/17	16	39.27	1	38.55	38.40	15	2,237	0.67%
2022/11/11	0	0.00	1	36.70	36.20	-1	2,591	-0.04%
2022/11/08	1	35.35	0	0.00	35.00	1	2,651	0.04%
2022/10/14	0	0.00	2	32.90	32.90	-2	2,967	-0.07%
2022/09/22	1	37.45	2	38.15	37.65	-1	3,170	-0.03%
2022/09/19	1	39.40	0	0.00	38.75	1	3,313	0.03%
2022/09/16	0	0.00	2	40.00	39.70	-2	3,349	-0.06%
2022/09/14	4	42.79	0	0.00	41.80	4	3,402	0.12%
2022/09/12	1	41.10	2	41.05	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	4	40.09	41.40	-4	3,279	-0.12%
2022/09/07	2	39.45	0	0.00	39.50	2	3,269	0.06%
2022/09/06	0	0.00	6	41.95	40.45	-6	3,239	-0.19%
2022/09/05	1	46.00	2	46.35	43.60	-1	3,193	-0.03%
2022/09/02	8	46.84	3	46.95	46.50	5	3,130	0.16%
2022/09/01	2	46.00	3	46.25	45.75	-1	2,933	-0.03%
2022/08/31	5	45.35	6.1	44.35	45.40	-1.1	2,612	-0.04%
2022/08/30	2	41.20	0	0.00	41.30	2	2,398	0.08%
2022/08/26	1	40.60	0	0.00	40.05	1	2,397	0.04%
2022/08/25	2	40.90	1	40.10	40.95	1	2,396	0.04%
2022/08/24	3	39.37	2	39.90	40.00	1	2,380	0.04%
2022/08/23	0	38.80	0	0.00	38.70	0	2,373	0.00%
2022/08/22	1.1	40.90	9	40.99	40.00	-7.9	2,341	-0.34%
2022/08/19	11	40.40	7	40.01	40.40	4	2,287	0.17%
2022/08/18	6	39.59	0	0.00	38.90	6	2,253	0.27%
2022/08/17	1	38.05	0	0.00	38.15	1	2,175	0.05%
2022/08/16	1	38.30	1	38.00	37.55	0	2,237	0.00%
2022/08/12	0	36.50	0	0.00	36.65	0	2,449	0.00%
2022/08/08	1	34.70	0	0.00	35.20	1	3,381	0.03%
2022/08/04	0	0.00	1	33.75	34.45	-1	3,940	-0.03%
2022/08/02	0	0.00	1	35.40	35.25	-1	4,416	-0.02%
2022/08/01	0	0.00	1	36.45	36.60	-1	4,853	-0.02%
2022/07/27	1	37.60	0	0.00	37.80	1	5,949	0.02%
2022/07/26	1	38.80	0	0.00	38.30	1	5,926	0.02%
2022/07/25	1	38.80	0	0.00	38.90	1	5,891	0.02%
2022/07/22	0	0.00	3	39.07	39.70	-3	5,824	-0.05%
2022/07/20	3	38.40	0	0.00	37.70	3	5,818	0.05%
2022/07/12	0	0.00	10	36.90	35.90	-10	6,011	-0.17%
2022/07/07	0	0.00	2	38.40	38.50	-2	6,531	-0.03%
2022/07/06	1	38.30	0	0.00	37.00	1	7,719	0.01%
2022/07/05	2	37.50	3	37.48	38.10	-1	7,889	-0.01%
2022/07/04	1	37.05	0	0.00	37.30	1	8,943	0.01%
2022/06/30	2	38.53	1	37.35	37.45	1	9,571	0.01%
2022/06/29	11	40.60	2	40.98	40.25	9	9,695	0.09%
2022/06/27	1	39.70	1	40.10	40.20	0	9,680	0.00%
2022/06/24	1	38.10	0	0.00	38.60	1	9,681	0.01%
2022/06/23	1	40.65	0	0.00	39.15	1	9,649	0.01%
2022/06/10	0	0.00	4	46.30	46.10	-4	9,392	-0.04%
2022/06/09	4	48.23	4	47.23	47.10	0	9,360	0.00%
2022/06/08	1	48.35	1	48.30	48.20	0	9,303	0.00%
2022/06/01	1	47.40	4	47.94	47.45	-3	9,183	-0.03%
2022/05/31	2	46.70	0	0.00	46.70	2	9,141	0.02%
2022/05/30	0	0.00	1	47.10	47.20	-1	9,112	-0.01%
2022/05/26	2	45.60	0	0.00	45.50	2	9,035	0.02%
2022/05/24	1	46.20	0	0.00	45.50	1	8,919	0.01%
2022/05/23	4	46.38	4	47.10	47.75	0	8,841	0.00%
2022/05/20	6	46.96	4	47.33	47.20	2	8,704	0.02%
2022/05/19	10	51.44	9	49.18	47.25	1	8,587	0.01%
2022/05/18	4	49.53	5	50.82	50.70	-1	8,122	-0.01%
2022/05/17	2	47.83	2	48.25	47.90	0	7,853	0.00%
2022/05/13	9	47.01	19	46.53	47.25	-10	7,687	-0.13%
2022/05/12	43	47.79	43	46.76	46.55	0	7,450	0.00%
2022/05/11	14	50.19	11	50.66	48.80	3	7,204	0.04%
2022/05/10	17	54.62	1	54.60	54.20	16	6,866	0.23%
2022/05/09	47	62.19	50	61.49	60.20	-3	6,753	-0.04%
2022/05/06	20	61.55	20	62.87	63.80	0	6,322	0.00%
2022/05/05	9	61.28	5	61.70	59.60	4	5,628	0.07%
2022/04/27	0	0.00	1	71.10	71.10	-1	5,611	-0.02%
2022/04/25	0	0.00	10	73.80	71.70	-10	5,741	-0.17%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	0	0.00	0.2	72.30	74.00	-0.2	6,415	0.00%
2022/04/19	0	0.00	5	70.24	72.00	-5	6,532	-0.08%
2022/04/18	0	0.00	6	77.03	72.90	-6	6,585	-0.09%
2022/04/15	6.2	80.92	2	80.20	81.00	4.2	6,745	0.06%
2022/04/14	3	75.37	2	75.50	78.10	1	6,666	0.01%
2022/04/13	1	71.30	3	70.03	71.00	-2	6,514	-0.03%
2022/04/12	37	73.52	38	74.25	74.70	-1	6,409	-0.02%
2022/04/11	1	69.30	1	68.40	70.20	0	5,271	0.00%
2022/04/08	34	61.40	85	61.13	63.90	-51	5,110	-1.00%
2022/04/07	13	55.13	9	56.48	58.10	4	4,073	0.10%
2022/04/06	13	52.65	2	52.40	52.90	11	3,551	0.31%
2022/04/01	7	48.95	8	49.14	48.10	-1	3,384	-0.03%
2022/03/31	4	44.18	2	44.65	45.65	2	3,197	0.06%
2022/03/30	2	41.98	2	42.45	41.50	0	3,090	0.00%
2022/03/24	1	39.70	1	40.40	40.50	0	2,998	0.00%
2022/03/14	1	37.80	1	37.60	37.60	0	3,075	0.00%
2022/03/03	0	0.00	9	39.60	39.50	-9	3,302	-0.27%
2022/02/23	0	0.00	2	40.28	40.45	-2	3,344	-0.06%
2022/02/21	0	0.00	3	41.10	41.65	-3	3,333	-0.09%
2022/02/18	3	41.60	0	0.00	41.60	3	3,323	0.09%
2022/02/17	0	0.00	1	41.30	41.10	-1	3,321	-0.03%
2022/02/11	1	46.50	4	46.78	45.00	-3	3,249	-0.09%
2022/02/10	3	46.03	0	0.00	45.60	3	3,192	0.09%
2022/02/09	1	44.00	0	0.00	43.90	1	3,159	0.03%
2022/02/07	0	0.00	2	44.45	44.30	-2	3,111	-0.06%
2022/01/26	2	47.30	0	0.00	47.15	2	3,068	0.07%
2022/01/25	1	49.80	3	50.13	48.95	-2	3,023	-0.07%
2022/01/24	4	51.48	2	51.20	52.00	2	2,961	0.07%
2022/01/21	19	48.83	21	49.14	48.50	-2	2,831	-0.07%
2022/01/20	14	48.44	12	47.65	47.50	2	2,729	0.07%
2022/01/19	3	51.40	3	51.47	51.30	0	2,651	0.00%
2022/01/18	2	51.95	2	51.20	51.00	0	2,574	0.00%
2022/01/14	7	53.56	6	53.80	53.70	1	2,243	0.04%
2022/01/13	4	53.98	3	53.77	53.30	1	1,918	0.05%
2022/01/12	2	52.65	2	51.40	50.80	0	1,723	0.00%
2022/01/11	14	50.27	1	52.50	49.50	13	1,566	0.83%
2022/01/10	1	53.40	5	54.46	55.00	-4	1,428	-0.28%
2022/01/07	3	49.02	0	0.00	50.00	3	1,188	0.25%
2022/01/06	2	45.20	4	46.23	45.50	-2	1,049	-0.19%
2022/01/05	1	44.75	2	44.60	44.10	-1	989	-0.10%
2022/01/04	5	44.57	2	45.48	45.25	3	947	0.32%
2021/12/30	1	43.70	1	43.55	43.55	0	853	0.00%
2021/12/21	0	0.00	2	41.80	41.40	-2	871	-0.23%
2021/12/17	2	42.50	0	0.00	41.60	2	864	0.23%
2021/12/14	1	41.80	1	41.15	40.55	0	846	0.00%
2021/12/13	6	40.99	6	40.70	40.70	0	841	0.00%
2021/12/03	1	41.00	1	42.30	42.30	0	1,365	0.00%
2021/12/02	1	42.60	2	43.15	42.00	-1	1,423	-0.07%
2021/12/01	1	42.30	0	0.00	41.50	1	1,376	0.07%
2021/11/30	0	0.00	5	40.65	40.45	-5	1,319	-0.38%
2021/11/29	5	44.90	0	0.00	44.90	5	1,255	0.40%
2021/11/03	0	0.00	2	37.45	37.50	-2	1,224	-0.16%
2021/11/02	0	0.00	5	37.68	37.30	-5	1,228	-0.41%
2021/10/29	2	36.90	0	0.00	36.70	2	1,229	0.16%
2021/10/27	3	37.35	2	36.95	37.40	1	1,237	0.08%
2021/10/25	0	0.00	1	36.60	37.15	-1	1,258	-0.08%
2021/10/19	3	37.58	1	36.95	37.65	2	1,281	0.16%
2021/10/18	0	0.00	1	35.90	36.40	-1	1,286	-0.08%
2021/10/06	0	0.00	1	38.95	38.50	-1	1,479	-0.07%
2021/09/13	2	48.05	1	48.05	48.05	1	1,807	0.06%
2021/09/10	2	49.43	1	49.40	49.40	1	1,872	0.05%
2021/09/09	62	51.40	62	52.29	51.00	0	1,978	0.00%
2021/09/08	7	54.76	9	54.86	56.50	-2	1,917	-0.10%
2021/09/07	4	50.35	2	50.68	51.40	2	1,641	0.12%
2021/09/03	0	0.00	2	46.30	46.25	-2	2,075	-0.10%
2021/08/25	0	0.00	2	47.50	48.15	-2	4,343	-0.05%
2021/08/24	1	47.70	0	0.00	47.05	1	4,456	0.02%
2021/08/12	1	50.20	1	50.50	50.40	0	6,049	0.00%
2021/08/10	0	0.00	2	51.20	50.70	-2	6,998	-0.03%
2021/08/06	3	52.13	0	0.00	52.00	3	7,405	0.04%
2021/08/03	2	53.10	0	0.00	53.20	2	7,784	0.03%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	2	61.10	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	2	55.60	56.30	-2	7,746	-0.03%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/15	1	56.00	0	0.00	56.10	1	7,755	0.01%
2021/07/14	0	0.00	1	55.40	54.80	-1	7,740	-0.01%
2021/07/13	1	55.00	0	0.00	53.60	1	7,716	0.01%
2021/07/12	1	58.20	0	0.00	56.60	1	7,684	0.01%
2021/07/05	1	61.90	0	0.00	61.90	1	7,687	0.01%
2021/07/02	1	62.80	0	0.00	61.80	1	7,679	0.01%
2021/07/01	2	63.45	0	0.00	62.60	2	7,670	0.03%
2021/06/30	0	0.00	1	64.10	64.10	-1	7,652	-0.01%
2021/06/28	33	67.59	1	66.90	66.90	32	7,591	0.42%
2021/06/25	1	68.80	0	0.00	68.00	1	7,571	0.01%
2021/06/23	1	68.50	0	0.00	67.70	1	7,525	0.01%
2021/06/22	1	68.50	1	69.40	67.60	0	7,517	0.00%
2021/06/18	2	71.35	5	72.16	72.80	-3	7,501	-0.04%
2021/06/15	29	70.04	22	70.75	68.30	7	7,191	0.10%
2021/06/11	15	77.86	23	77.38	74.60	-8	6,988	-0.11%
2021/06/10	62	78.30	40	78.39	76.60	22	6,684	0.33%
2021/06/09	13	75.36	12	74.96	75.10	1	6,088	0.02%
2021/06/08	44	73.98	54	74.60	72.40	-10	5,728	-0.17%
2021/06/07	7	72.11	15	72.69	74.80	-8	5,160	-0.16%
2021/06/04	15	69.61	9	70.23	68.00	6	4,909	0.12%
2021/06/03	24	65.33	16	65.25	66.60	8	4,662	0.17%
2021/06/02	0	0.00	2	60.60	60.60	-2	4,525	-0.04%
2021/06/01	1	59.40	2	60.20	62.80	-1	4,491	-0.02%
2021/05/31	15	66.61	64	65.37	64.20	-49	4,385	-1.12%
2021/05/28	14	70.65	2	71.25	71.30	12	4,226	0.28%
2021/05/27	58	71.51	17	70.88	72.00	41	4,152	0.99%
2021/05/26	12	72.10	10	70.50	70.10	2	4,044	0.05%
2021/05/25	4	72.93	16	72.15	70.10	-12	3,941	-0.30%
2021/05/24	10	77.18	7	76.54	75.50	3	3,861	0.08%
2021/05/21	7	72.66	3	73.07	71.70	4	3,818	0.10%
2021/05/20	3	75.00	3	75.67	73.20	0	3,611	0.00%
2021/05/19	11	73.85	9	74.53	72.90	2	3,354	0.06%
2021/05/18	6	70.80	7	71.29	72.90	-1	2,921	-0.03%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	13	61.49	3	61.57	61.50	10	2,456	0.41%
2021/05/13	1	60.80	4	60.73	60.80	-3	2,104	-0.14%
2021/05/12	0	0.00	0.4	55.30	55.30	-0.4	1,946	-0.02%
2021/05/04	0.4	52.60	0	0.00	49.45	0.4	1,875	0.02%
2021/05/03	1	54.40	0	0.00	52.60	1	1,918	0.05%
2021/04/27	3	52.40	0	0.00	51.70	3	2,055	0.15%
2021/04/26	0	0.00	1	51.00	50.70	-1	2,052	-0.05%
2021/04/22	1	50.30	0	0.00	49.90	1	2,116	0.05%
2021/04/12	3	55.60	3	56.00	55.80	0	2,327	0.00%
2021/04/08	0	0.00	1	53.50	54.10	-1	2,302	-0.04%
2021/04/01	1	53.20	0	0.00	53.00	1	2,326	0.04%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/29	2	55.30	1	54.10	53.90	1	2,550	0.04%
2021/03/26	0	0.00	2	53.90	53.50	-2	2,622	-0.08%
2021/03/25	2	55.25	2	55.20	54.10	0	2,623	0.00%
2021/03/24	3	55.90	0	0.00	54.60	3	2,598	0.12%
2021/03/16	0	0.00	1	53.90	53.20	-1	2,541	-0.04%
2021/02/26	0	0.00	3	56.37	55.40	-3	2,817	-0.11%
2021/02/25	2	56.45	1	56.90	56.10	1	2,798	0.04%
2021/02/24	2	56.30	0	0.00	56.40	2	2,726	0.07%
2021/02/23	1	55.20	0	0.00	54.40	1	2,662	0.04%
2021/02/19	1	54.40	1	54.80	53.80	0	2,431	0.00%
2021/02/17	0	0.00	3	50.10	49.80	-3	2,400	-0.12%
2021/02/05	0	0.00	1	52.40	52.60	-1	2,440	-0.04%
2021/02/01	0	0.00	6	53.47	52.80	-6	2,489	-0.24%
2021/01/29	6	53.17	5	51.90	52.00	1	2,460	0.04%
2021/01/26	2	55.50	2	56.40	55.40	0	2,490	0.00%
2021/01/25	0	0.00	2	56.10	56.00	-2	2,487	-0.08%
2021/01/21	8	55.56	6	54.00	53.90	2	2,481	0.08%
2021/01/20	1	56.70	0	0.00	55.30	1	2,454	0.04%
2021/01/18	0	0.00	1	53.80	52.80	-1	2,380	-0.04%
2021/01/13	6	53.13	1	52.40	52.20	5	2,345	0.21%
2021/01/05	2	56.70	12	56.88	56.70	-10	2,371	-0.42%
2021/01/04	5	57.10	0	0.00	56.20	5	2,394	0.21%
2020/12/31	5	58.20	1	59.10	58.20	4	2,420	0.17%
2020/12/28	0	0.00	1	58.10	57.80	-1	2,718	-0.04%
2020/12/25	0	0.00	1	57.70	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	1	59.30	58.30	-1	2,893	-0.03%
2020/12/23	3	62.73	0	0.00	59.50	3	3,193	0.09%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/09	2	59.70	2	60.70	60.00	0	4,845	0.00%
2020/12/08	3	59.40	2	60.75	59.40	1	4,846	0.02%
2020/12/03	0	0.00	1	60.20	60.30	-1	4,898	-0.02%
2020/12/01	1	62.70	0	0.00	62.40	1	5,091	0.02%
2020/11/20	0	0.00	6	63.20	62.90	-6	5,704	-0.11%
2020/11/19	0	0.00	1	63.00	64.40	-1	5,770	-0.02%
2020/11/18	1	62.40	0	0.00	62.20	1	5,981	0.02%
2020/11/12	10	59.10	10	59.00	58.70	0	5,869	0.00%
2020/11/02	6	65.42	3	66.33	65.60	3	6,500	0.05%
2020/10/28	0	0.00	2	68.05	65.60	-2	6,946	-0.03%
2020/10/27	4	67.00	3	67.30	67.50	1	6,962	0.01%
2020/10/26	1	66.10	0	0.00	66.30	1	6,927	0.01%
2020/10/21	0.2	71.00	0	0.00	70.00	0.2	6,908	0.00%
2020/10/16	0	0.00	2	71.60	69.70	-2	6,889	-0.03%
2020/10/14	0	0.00	2	72.40	71.40	-2	6,887	-0.03%
2020/10/13	1	71.70	4	71.10	71.00	-3	6,855	-0.04%
2020/10/12	4	74.15	0	0.00	73.50	4	6,850	0.06%
2020/10/08	1	75.80	0	0.00	75.90	1	6,883	0.01%
2020/10/07	1	77.90	4	77.85	77.80	-3	6,844	-0.04%
2020/10/06	4	77.55	0	0.00	77.00	4	6,755	0.06%
2020/10/05	8	78.96	5	79.10	76.80	3	6,813	0.04%
2020/09/30	1	75.20	0	0.00	75.70	1	6,765	0.01%
2020/09/29	10	76.75	6	77.35	76.20	4	6,911	0.06%
2020/09/28	9	77.53	6	77.82	77.10	3	6,888	0.04%
2020/09/25	30	81.46	28	81.47	75.50	2	6,652	0.03%
2020/09/24	18	80.58	24	80.83	83.20	-6	6,286	-0.10%
2020/09/23	1	77.10	0	0.00	75.70	1	6,027	0.02%
2020/09/22	7	78.99	8	78.21	77.10	-1	6,070	-0.02%
2020/09/21	7	77.26	4	76.10	78.70	3	5,759	0.05%
2020/09/18	0	0.00	1	72.40	71.60	-1	5,672	-0.02%
2020/09/16	1	71.70	0	0.00	70.80	1	6,421	0.02%
2020/09/15	2	72.55	2	71.40	70.70	0	7,125	0.00%
2020/09/14	1	71.40	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	70.40	0	0.00	70.40	1	7,893	0.01%
2020/09/08	1	77.70	1	78.20	78.20	0	8,683	0.00%
2020/09/04	2	79.30	2	77.40	75.40	0	9,367	0.00%
2020/09/03	1	75.10	1	77.40	74.40	0	9,784	0.00%
2020/09/02	1	80.30	0	0.00	79.00	1	10,214	0.01%
2020/08/31	1	83.10	1	84.40	82.50	0	10,628	0.00%
2020/08/28	1	88.10	1	86.80	84.50	0	10,838	0.00%
2020/08/26	24	85.88	26	86.71	83.50	-2	11,569	-0.02%
2020/08/25	5	84.26	5	83.96	81.40	0	11,944	0.00%
2020/08/24	5	90.34	4	90.50	85.70	1	12,337	0.01%
2020/08/21	0	0.00	1	82.20	84.00	-1	12,645	-0.01%
2020/08/11	0	0.00	2	73.60	72.00	-2	15,973	-0.01%
2020/08/07	4	88.70	2	90.00	87.20	2	16,783	0.01%
2020/08/06	16	92.15	13	95.15	86.00	3	16,824	0.02%
2020/08/05	3	89.90	8	92.31	93.20	-5	16,496	-0.03%
2020/08/04	10	82.27	8	83.73	84.80	2	16,375	0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/24	1	78.30	0	0.00	78.30	1	16,941	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	0	0.00	4	72.60	72.60	-4	17,308	-0.02%
2020/07/15	0	0.00	5	110.50	110.50	-5	17,668	-0.03%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	3	147.17	1	151.00	151.00	2	17,714	0.01%
2020/07/09	2	148.25	6	151.00	153.00	-4	17,625	-0.02%
2020/07/08	2	138.75	16	135.38	141.00	-14	17,478	-0.08%
2020/07/07	0	0.00	2	121.25	128.50	-2	17,294	-0.01%
2020/07/06	2	115.00	5	114.50	117.00	-3	17,218	-0.02%
2020/07/03	4	109.75	2	108.50	111.50	2	17,170	0.01%
2020/07/02	1	113.00	1	116.00	111.00	0	17,098	0.00%
2020/07/01	4	102.88	4	102.35	105.50	0	16,984	0.00%
2020/06/30	6	96.97	0	0.00	96.00	6	16,839	0.04%
2020/06/29	2	97.80	1	100.00	100.00	1	16,722	0.01%
2020/06/24	13	89.05	13	88.53	91.00	0	16,564	0.00%
2020/06/23	3	94.90	5	95.18	93.00	-2	16,257	-0.01%
2020/06/22	10	97.14	13	98.16	95.90	-3	15,835	-0.02%
2020/06/19	36	91.26	16	87.23	92.20	20	15,127	0.13%
2020/06/17	6	76.30	0	0.00	76.30	6	14,252	0.04%
2020/06/16	1	70.00	0	0.00	69.40	1	14,248	0.01%
2020/06/15	9	72.59	17	73.06	71.10	-8	14,170	-0.06%
2020/06/12	12	71.48	8	70.20	70.00	4	13,648	0.03%
2020/06/11	10	68.21	14	67.84	69.70	-4	13,254	-0.03%
2020/06/10	29	70.21	26	70.43	67.70	3	12,859	0.02%
2020/06/09	18	66.25	16	67.51	68.20	2	12,299	0.02%
2020/06/08	2	64.50	18	67.31	65.00	-16	11,814	-0.14%
2020/06/05	15	68.87	10	67.30	68.10	5	11,548	0.04%
2020/06/04	10	68.25	10	69.60	68.00	0	11,362	0.00%
2020/06/03	12	69.19	10	71.20	69.20	2	11,232	0.02%
2020/06/02	15	65.06	10	68.10	67.70	5	10,810	0.05%
2020/06/01	6	71.92	8	72.75	68.30	-2	10,398	-0.02%
2020/05/29	16	68.24	7	69.63	70.80	9	9,966	0.09%
2020/05/28	5	69.66	3	67.13	64.40	2	9,530	0.02%
2020/05/27	15	71.33	10	76.80	69.80	5	9,061	0.06%
2020/05/26	13	79.54	12.1	81.26	77.50	0.9	8,753	0.01%
2020/05/25	29	71.33	30	73.04	74.40	-1	8,161	-0.01%
2020/05/22	32	65.39	47	65.85	67.70	-15	7,947	-0.19%
2020/05/21	10	60.60	13	61.22	61.60	-3	7,451	-0.04%
2020/05/20	19	61.91	6	62.83	60.50	13	7,306	0.18%
2020/05/19	18	61.24	22	58.90	60.40	-4	6,924	-0.06%
2020/05/18	7	56.37	1	59.00	59.00	6	6,354	0.09%
2020/05/15	10	54.72	11	55.15	53.70	-1	6,133	-0.02%
2020/05/14	23	54.80	34	54.90	56.50	-11	5,757	-0.19%
2020/05/13	11	48.20	21	48.75	51.40	-10	5,303	-0.19%
2020/05/12	8	44.34	4	45.28	46.80	4	5,017	0.08%
2020/05/11	5	42.00	1	41.85	42.55	4	4,880	0.08%
2020/05/08	1	47.70	0	0.00	46.35	1	4,735	0.02%
2020/05/07	0	0.00	3	51.17	51.50	-3	4,660	-0.06%
2020/05/06	21	51.49	8	50.10	49.00	13	4,536	0.29%
2020/05/05	0	0.00	0.1	47.85	47.85	-0.1	4,279	0.00%
2020/05/04	3	44.50	28	44.43	43.50	-25	4,182	-0.60%
2020/04/30	3	41.60	0	0.00	41.90	3	4,052	0.07%
2020/04/29	1	41.70	0	0.00	41.80	1	4,027	0.02%
2020/04/28	7	42.91	6	42.65	41.75	1	4,002	0.02%
2020/04/27	24	44.16	2	42.90	45.40	22	3,908	0.56%
2020/04/24	10	42.20	10	42.90	41.75	0	3,692	0.00%
2020/04/23	2	39.90	0	0.00	41.40	2	3,556	0.06%
2020/04/22	13	40.48	13	40.67	40.25	0	3,404	0.00%
2020/04/21	0	0.00	10	40.20	38.30	-10	3,193	-0.31%
2020/04/20	10	40.20	40	40.20	40.20	-30	3,067	-0.98%
2020/04/17	81	35.43	46	35.33	36.55	35	3,021	1.16%
2020/04/16	1	33.60	0	0.00	33.25	1	2,926	0.03%
2020/04/15	3	34.00	0	0.00	33.50	3	2,911	0.10%
2020/04/13	0	0.00	1	35.05	35.05	-1	2,859	-0.03%
2020/04/10	1	34.75	0	0.00	34.55	1	2,838	0.04%
2020/04/08	0	0.00	1	34.90	35.10	-1	2,768	-0.04%
2020/04/07	5	34.39	0	0.00	34.40	5	2,714	0.18%
2020/04/06	0	0.00	2	34.75	34.75	-2	2,687	-0.07%
2020/03/31	1	34.10	4	33.43	33.30	-3	2,609	-0.11%
2020/03/30	5	34.25	0	0.00	33.75	5	2,585	0.19%
2020/03/25	0	0.00	1	32.70	32.60	-1	2,386	-0.04%
2020/03/24	1	33.80	1	33.00	32.95	0	2,351	0.00%
2020/03/20	3	35.08	2	35.28	34.70	1	2,294	0.04%
2020/03/19	10	33.55	10	34.00	33.50	0	2,197	0.00%
2020/03/18	1	34.80	1	33.40	33.10	0	2,021	0.00%
2020/03/10	0	0.00	2	38.28	36.65	-2	1,719	-0.12%
2020/03/09	1	42.50	0	0.00	39.70	1	1,657	0.06%
2020/03/06	11	41.77	11	41.90	41.40	0	1,507	0.00%
2020/02/27	1	39.85	0	0.00	39.30	1	1,026	0.10%
2020/02/26	0	0.00	5	39.00	39.00	-5	934	-0.53%
2020/02/13	0	0.00	1	31.80	31.80	-1	424	-0.24%
2020/02/12	1	31.35	1	31.30	30.80	0	391	0.00%
2020/02/11	0	0.00	1	30.60	30.70	-1	377	-0.27%
2020/02/10	5	33.60	0	0.00	32.00	5	362	1.38%
2020/02/06	1	29.90	0	0.00	29.50	1	251	0.40%
2020/02/05	1	30.15	0	0.00	28.80	1	233	0.43%
2020/02/04	0	0.00	3	33.93	32.00	-3	205	-1.46%
2020/01/31	1	28.95	0	0.00	30.15	1	124	0.80%
2019/07/04	0	0.00	4	28.55	28.65	-4	43	-9.21%
2019/06/20	4	27.73	0	0.00	27.80	4	38	10.27%
2019/06/04	0	0.00	2	27.85	27.80	-2	42	-4.74%
2019/05/28	2	27.00	0	0.00	27.15	2	42	4.66%
2019/02/15	0	0.00	1	30.85	31.00	-1	41	-2.39%
2019/01/24	1	28.40	0	0.00	28.50	1	28	3.53%
2018/10/26	0	0.00	2	28.90	29.00	-2	44	-4.49%
2018/09/27	2	34.90	0	0.00	34.90	2	39	5.08%