大略-KY (4804)-日盛-三峽券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
▲0.21
漲幅
+5.05%
成交量
430張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	9.51	7	8.93	8.93	-2	330	-0.60%
2023/04/06	16	9.99	0	0.00	9.92	16	322	4.96%
2023/03/15	1	10.45	0	0.00	10.45	1	471	0.21%
2023/03/06	0	0.00	3	11.20	11.30	-3	542	-0.55%
2023/03/02	0	0.00	2	11.00	11.00	-2	544	-0.37%
2023/02/20	2	11.83	0	0.00	11.60	2	509	0.39%
2023/02/10	0	0.00	6	10.80	10.85	-6	450	-1.33%
2023/01/11	0	0.00	4	11.00	10.85	-4	429	-0.93%
2022/12/15	0	0.00	5	12.00	12.05	-5	466	-1.07%
2022/12/06	0	0.00	1	10.55	11.20	-1	339	-0.29%
2022/12/02	0	0.00	1	10.35	10.30	-1	323	-0.31%
2022/12/01	5	10.90	2	10.95	10.70	3	316	0.95%
2022/11/30	0	0.00	27	9.87	10.15	-27	290	-9.30%
2022/11/29	0	0.00	3	9.24	9.24	-3	281	-1.07%
2022/11/28	2	8.39	0	0.00	8.40	2	284	0.70%
2022/11/25	2	8.45	0	0.00	8.40	2	291	0.69%
2022/11/24	2	8.54	0	0.00	8.54	2	304	0.66%
2022/11/22	2	8.77	4	8.75	8.69	-2	319	-0.63%
2022/11/21	3	8.88	0	0.00	8.82	3	356	0.84%
2022/11/18	2	8.92	0	0.00	8.94	2	373	0.54%
2022/11/17	1	8.90	0	0.00	8.88	1	418	0.24%
2022/11/16	1	9.02	0	0.00	9.02	1	473	0.21%
2022/11/15	16	9.04	0	0.00	9.04	16	516	3.10%
2022/11/08	0	0.00	10	9.38	9.42	-10	554	-1.80%
2022/11/03	12	9.07	0	0.00	9.10	12	566	2.12%
2022/11/02	1	9.22	0	0.00	9.18	1	580	0.17%
2022/10/27	1	9.11	0	0.00	9.38	1	617	0.16%
2022/10/26	1	9.21	0	0.00	9.20	1	625	0.16%
2022/10/18	2	9.98	0	0.00	9.99	2	723	0.28%
2022/10/03	0	0.00	8	9.98	10.20	-8	946	-0.85%
2022/09/29	5	8.50	5	8.85	9.05	0	1,023	0.00%
2022/09/05	3	11.00	0	0.00	10.85	3	1,452	0.21%
2022/09/02	2	11.25	0	0.00	11.20	2	1,512	0.13%
2022/09/01	3	11.35	0	0.00	11.35	3	1,559	0.19%
2022/08/23	0	0.00	1	11.80	11.70	-1	2,185	-0.05%
2022/08/19	0	0.00	1	11.30	11.40	-1	2,160	-0.05%
2022/08/16	0	0.00	1	10.70	10.45	-1	2,171	-0.05%
2022/08/15	0	0.00	6	10.35	10.45	-6	2,186	-0.27%
2022/08/11	7	10.15	0	0.00	10.15	7	2,201	0.32%
2022/08/10	1	10.20	0	0.00	10.20	1	2,213	0.05%
2022/08/05	0	10.80	0	0.00	10.30	0	2,252	0.00%
2022/08/01	1	11.05	0	0.00	11.10	1	2,582	0.04%
2022/07/29	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2022/07/28	2	10.90	2	11.25	10.90	0	2,799	0.00%
2022/07/27	7	10.97	5	11.15	11.15	2	2,902	0.07%
2022/07/08	5	10.45	25	10.74	10.80	-20	4,101	-0.49%
2022/07/07	5	11.50	0	0.00	11.60	5	4,215	0.12%
2022/07/06	10	11.91	2	12.55	11.35	8	4,263	0.19%
2022/07/05	3	12.37	5	12.90	12.40	-2	4,346	-0.05%
2022/07/04	0	0.00	14	11.85	12.15	-14	4,396	-0.32%
2022/07/01	6	11.43	2	11.65	11.05	4	4,489	0.09%
2022/06/30	5	12.65	3	12.25	12.20	2	4,545	0.04%
2022/06/29	5	13.30	6	13.21	12.95	-1	4,571	-0.02%
2022/06/28	13	13.02	5	12.90	12.85	8	4,605	0.17%
2022/06/27	8	13.43	13	13.55	13.35	-5	4,620	-0.11%
2022/06/24	12	13.05	13	13.39	12.95	-1	4,672	-0.02%
2022/06/23	4	13.01	0	0.00	12.85	4	4,712	0.08%
2022/06/22	5	13.15	4	13.14	13.15	1	4,754	0.02%
2022/06/21	5	12.80	6	13.63	13.55	-1	4,784	-0.02%
2022/06/20	11	13.35	0	0.00	12.75	11	4,794	0.23%
2022/06/17	12	13.96	7	13.94	14.10	5	4,799	0.10%
2022/06/14	3	15.22	12	14.76	14.90	-9	5,000	-0.18%
2022/06/13	8	15.78	1	16.10	15.50	7	5,067	0.14%
2022/06/10	3	16.75	5	17.01	16.75	-2	5,190	-0.04%
2022/06/09	24	17.89	26	17.85	17.35	-2	5,265	-0.04%
2022/06/08	6	17.17	3	16.90	17.60	3	5,196	0.06%
2022/06/07	1	17.40	3	16.70	17.15	-2	5,129	-0.04%
2022/06/06	0	0.00	4	17.21	17.25	-4	4,873	-0.08%
2022/06/02	0	0.00	15	15.15	15.70	-15	4,762	-0.31%
2022/06/01	6	14.48	0	0.00	14.30	6	4,819	0.12%
2022/05/31	5	14.94	3	14.85	14.80	2	4,835	0.04%
2022/05/30	5	15.30	3	15.30	15.25	2	4,854	0.04%
2022/05/27	6	15.15	11	15.54	14.80	-5	4,826	-0.10%
2022/05/26	5	15.05	0	0.00	14.95	5	4,787	0.10%
2022/05/25	5	14.92	0	0.00	15.40	5	4,788	0.10%
2022/05/24	2	16.50	0	0.00	15.10	2	4,811	0.04%
2022/05/23	0	0.00	6	14.88	15.75	-6	4,836	-0.12%
2022/05/20	0	0.00	5	14.35	14.35	-5	4,876	-0.10%
2022/05/19	5	13.80	0	0.00	14.05	5	4,920	0.10%
2022/05/18	5	14.93	0	0.00	14.95	5	4,920	0.10%
2022/05/17	0	0.00	6	15.20	15.00	-6	4,913	-0.12%
2022/05/16	0	0.00	2	13.65	14.55	-2	4,902	-0.04%
2022/05/13	2	13.15	4	13.93	14.10	-2	4,903	-0.04%
2022/05/12	8	14.67	8	14.67	13.70	0	4,882	0.00%
2022/05/11	2	14.90	1	15.25	14.80	1	4,810	0.02%
2022/05/10	10	15.44	4	15.65	15.40	6	4,748	0.13%
2022/05/09	12	16.83	5	17.32	15.90	7	4,663	0.15%
2022/05/06	3	18.00	1	17.75	17.60	2	4,535	0.04%
2022/05/05	7	19.40	9	19.73	18.85	-2	4,456	-0.04%
2022/05/04	3	20.92	6	20.60	19.95	-3	4,308	-0.07%
2022/05/03	4	22.56	4	22.93	22.15	0	4,194	0.00%
2022/04/29	28	22.72	9	22.77	22.50	19	4,083	0.47%
2022/04/28	7	22.00	3	22.00	21.50	4	3,943	0.10%
2022/04/27	10	21.88	10	21.87	21.70	0	3,874	0.00%
2022/04/26	3	22.12	5	22.15	23.10	-2	3,771	-0.05%
2022/04/25	5	21.18	5	21.91	21.00	0	3,648	0.00%
2022/04/22	6	23.15	4	22.90	22.75	2	3,522	0.06%
2022/04/21	4	22.15	4	22.10	22.40	0	3,371	0.00%
2022/04/19	3	20.07	2	20.65	20.65	1	3,066	0.03%
2022/04/18	2	18.50	16	18.77	18.80	-14	2,988	-0.47%
2022/04/14	3	16.20	6	16.20	16.05	-3	2,746	-0.11%
2022/04/13	11	16.32	7	16.88	16.20	4	2,665	0.15%
2022/04/12	6	15.49	0	0.00	15.65	6	2,490	0.24%
2022/04/11	5	16.41	8	16.47	16.40	-3	2,427	-0.12%
2022/04/08	7	15.80	6	15.73	16.50	1	2,311	0.04%
2022/04/07	1	15.30	1	15.85	15.05	0	2,210	0.00%
2022/04/06	0	0.00	3	13.85	15.25	-3	2,107	-0.14%
2022/04/01	1	15.15	1	16.10	14.95	0	2,028	0.00%
2022/03/31	5	15.82	0	0.00	15.70	5	1,981	0.25%
2022/03/30	0	0.00	1	15.00	15.10	-1	1,929	-0.05%
2022/03/29	1	16.40	0	0.00	14.40	1	1,888	0.05%
2022/03/28	2	14.50	0	0.00	15.40	2	1,814	0.11%
2022/03/25	1	13.70	0	0.00	14.00	1	1,752	0.06%
2022/03/24	3	13.00	1	13.55	13.15	2	1,693	0.12%
2022/03/22	0	0.00	2	12.20	12.35	-2	1,605	-0.12%
2022/03/21	0	0.00	2	12.05	12.15	-2	1,562	-0.13%
2022/03/18	2	12.40	2	13.05	12.65	0	1,528	0.00%
2022/03/17	0	0.00	1	13.85	13.10	-1	1,397	-0.07%
2022/03/16	0	0.00	1	12.65	12.65	-1	1,254	-0.08%
2022/03/15	1	12.10	0	0.00	11.50	1	1,144	0.09%
2022/03/14	1	11.30	0	0.00	11.45	1	955	0.10%
2022/03/09	7	8.81	0	0.00	9.41	7	720	0.97%
2022/03/07	7	9.85	2	10.33	9.50	5	665	0.75%
2022/03/04	1	8.80	1	9.40	9.41	0	545	0.00%
2022/02/18	0	0.00	2	7.62	7.51	-2	262	-0.76%
2022/02/17	2	7.39	3	7.60	7.33	-1	244	-0.41%
2022/02/15	1	7.33	0	0.00	7.27	1	228	0.44%
2022/02/08	2	7.55	0	0.00	7.36	2	184	1.08%
2021/10/12	2	9.08	2	8.82	9.00	0	115	0.00%
2021/07/28	1	9.87	0	0.00	9.86	1	112	0.89%
2021/04/23	0	0.00	4	12.55	12.85	-4	308	-1.30%
2021/04/21	6	13.52	0	0.00	12.90	6	298	2.01%
2021/04/20	0	0.00	1	14.30	14.00	-1	258	-0.39%
2021/04/19	1	12.85	0	0.00	13.00	1	196	0.51%
2021/04/13	0	0.00	1	13.50	13.75	-1	197	-0.51%
2021/04/08	0.2	13.00	0	0.00	13.05	0.2	171	0.14%
2021/04/06	0.3	14.00	0	0.00	13.40	0.3	168	0.16%
2021/03/16	0	0.00	1	15.60	15.20	-1	210	-0.47%
2021/03/12	1	12.85	0	0.00	13.05	1	205	0.49%
2021/03/02	0	0.00	1	15.50	14.00	-1	294	-0.34%
2021/02/25	1	14.25	0	0.00	14.00	1	273	0.37%
2021/02/04	0	0.00	1	14.00	14.15	-1	317	-0.31%
2021/01/29	0	0.00	4	14.20	14.35	-4	384	-1.04%
2021/01/21	0	0.00	9	13.49	13.35	-9	549	-1.64%
2021/01/20	0	0.00	3	13.60	13.40	-3	558	-0.54%
2021/01/19	0	0.00	36	13.72	13.70	-36	562	-6.40%
2021/01/18	5	14.15	22	14.04	14.00	-17	569	-2.98%
2021/01/14	0	0.00	10	14.50	14.40	-10	587	-1.70%
2021/01/08	0	0.00	13	14.61	14.65	-13	622	-2.09%
2021/01/04	13	15.00	15	14.85	15.00	-2	735	-0.27%
2020/12/30	0	0.00	20	14.70	14.60	-20	801	-2.49%
2020/12/29	10	14.65	0	0.00	14.85	10	816	1.22%
2020/12/25	0	0.00	30	14.65	15.00	-30	902	-3.33%
2020/12/24	5	15.05	0	0.00	15.00	5	911	0.55%
2020/12/22	40	15.23	0	0.00	15.10	40	926	4.32%
2020/12/21	0	0.00	30	15.00	15.10	-30	928	-3.23%
2020/12/15	60	16.50	30	16.65	15.90	30	932	3.22%
2020/12/14	50	16.03	0	0.00	16.00	50	903	5.53%
2020/12/11	30	15.96	0	0.00	16.05	30	918	3.27%
2020/12/09	10	16.15	0	0.00	16.15	10	910	1.10%
2020/11/30	0	0.00	60	14.59	14.60	-60	852	-7.04%
2020/11/27	20	15.58	86	15.74	15.50	-66	825	-7.99%
2020/11/26	20	16.42	0	0.00	16.05	20	811	2.47%
2020/11/20	0	0.00	17	15.75	15.70	-17	777	-2.19%
2020/11/19	40	15.94	20	15.70	15.90	20	772	2.59%
2020/11/16	35	16.51	0	0.00	16.25	35	755	4.63%
2020/11/13	0	0.00	30	15.73	16.05	-30	745	-4.02%
2020/11/12	35	16.01	0	0.00	15.75	35	736	4.75%
2020/11/11	0	0.00	40	15.61	15.75	-40	731	-5.47%
2020/11/10	25	15.59	22	15.87	15.60	3	719	0.42%
2020/11/09	0	0.00	50	16.16	16.40	-50	692	-7.22%
2020/11/06	20.5	15.67	0	0.00	15.70	20.5	675	3.04%
2020/11/05	0	0.00	15	15.81	15.45	-15	659	-2.28%
2020/11/04	5	15.00	0	0.00	14.80	5	616	0.81%
2020/11/02	20	15.50	0	0.00	15.40	20	566	3.53%
2020/10/29	10	13.90	0	0.00	13.90	10	492	2.03%
2020/10/28	0	0.00	15	13.70	14.10	-15	488	-3.07%
2020/10/23	15	13.62	0	0.00	13.65	15	467	3.21%
2020/10/22	0	0.00	28	14.06	13.95	-28	458	-6.10%
2020/10/21	8	14.21	0	0.00	13.95	8	447	1.79%
2020/10/19	0	0.00	2	14.55	14.55	-2	438	-0.46%
2020/10/16	72	14.47	12	14.81	14.30	60	431	13.91%
2020/10/15	10	13.69	0	0.00	14.25	10	405	2.46%
2020/10/14	10	12.98	0	0.00	13.40	10	381	2.62%
2020/10/13	10	12.85	0	0.00	12.55	10	370	2.70%
2020/10/12	10	14.58	0	0.00	13.80	10	324	3.08%
2020/10/08	2	13.80	0	0.00	13.80	2	307	0.65%
2020/10/07	8	13.20	0	0.00	13.60	8	297	2.69%
2020/10/05	20	13.59	0	0.00	13.45	20	230	8.69%
2020/01/17	0	0.00	3	12.10	12.00	-3	63	-4.74%
2020/01/16	0	0.00	2	12.35	12.55	-2	62	-3.22%
2019/12/27	2	13.90	2	13.63	13.60	0	67	0.00%
2019/12/26	5	13.03	0	0.00	13.80	5	59	8.41%
2019/05/10	0	0.00	3	17.33	17.60	-3	164	-1.82%
2019/04/12	0	0.00	1	18.15	18.10	-1	190	-0.53%
2019/02/22	1	17.30	0	0.00	18.00	1	250	0.40%
2018/12/03	0	0.00	1	11.75	11.70	-1	165	-0.61%
2018/11/29	1	10.70	0	0.00	10.55	1	154	0.65%
2018/09/28	1	18.90	0	0.00	18.75	1	106	0.94%
2018/06/07	0	0.00	1	24.10	24.50	-1	154	-0.65%
2018/06/05	1	25.00	1	25.30	24.30	0	155	0.00%
2018/06/04	1	25.60	1	25.80	26.00	0	150	0.00%
2018/05/21	1	23.85	0	0.00	23.85	1	152	0.66%
2018/05/09	0	0.00	1	24.85	25.10	-1	182	-0.55%
2018/05/04	1	24.60	1	25.00	24.55	0	183	0.00%
2018/05/02	1	24.20	0	0.00	24.25	1	181	0.55%
2018/04/27	0	0.00	1	26.00	24.40	-1	181	-0.55%
2018/03/30	1	28.10	0	0.00	27.95	1	162	0.62%
2018/03/27	0	0.00	1	29.00	28.50	-1	161	-0.62%
2018/03/26	1	27.65	0	0.00	27.80	1	161	0.62%
2018/03/16	0	0.00	1	30.10	30.15	-1	160	-0.62%
2018/03/14	1	29.00	2	30.20	28.80	-1	159	-0.63%
2018/03/08	2	28.60	0	0.00	29.00	2	157	1.27%
2018/03/06	0	0.00	1	29.55	29.50	-1	164	-0.61%
2018/02/23	1	29.30	1	30.10	29.60	0	172	0.00%
2018/02/12	1	28.30	0	0.00	26.55	1	219	0.46%
2018/02/07	0	0.00	1	31.75	31.25	-1	218	-0.46%
2018/02/06	1	33.80	0	0.00	32.25	1	223	0.45%
2018/02/05	1	35.60	0	0.00	35.80	1	221	0.45%
2018/01/25	0	0.00	1	39.00	38.95	-1	224	-0.45%
2018/01/09	0	0.00	2	39.00	39.10	-2	240	-0.83%