訊連 (5203)-日盛-三峽券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	103.50	0	0.00	102.00	7	1,435	0.49%
2023/04/06	3	103.00	0	0.00	104.50	3	1,418	0.21%
2023/03/30	9	104.33	0	0.00	103.50	9	1,377	0.65%
2023/03/29	5	104.50	5	105.50	105.50	0	1,348	0.00%
2023/03/28	1	107.00	1	108.00	107.00	0	1,325	0.00%
2023/03/24	7	114.36	2	117.00	114.00	5	1,232	0.41%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/21	3	98.60	2	98.95	99.00	1	910	0.11%
2023/03/13	0	0.00	1	89.10	90.40	-1	744	-0.13%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	0	0.00	2	93.85	94.00	-2	631	-0.32%
2023/02/24	0	0.00	3	93.40	91.50	-3	609	-0.49%
2023/02/20	3	92.80	1	92.80	92.80	2	585	0.34%
2023/02/09	2	97.00	0	0.00	96.40	2	343	0.58%
2023/02/08	1	94.90	0	0.00	93.00	1	160	0.62%
2023/02/07	0	0.00	3	87.17	87.30	-3	128	-2.34%
2022/11/28	1	84.20	0	0.00	84.10	1	206	0.48%
2022/11/07	1	83.90	0	0.00	84.60	1	251	0.40%
2022/10/07	1	90.30	0	0.00	90.10	1	221	0.45%
2021/11/01	1	93.50	1	94.70	95.20	0	139	0.00%
2021/08/19	0	0.00	3	75.70	75.70	-3	191	-1.57%
2021/07/16	1	81.40	0	0.00	81.70	1	245	0.41%
2021/06/18	1	82.80	0	0.00	82.80	1	213	0.47%
2021/06/07	1	83.30	0	0.00	82.90	1	203	0.49%
2021/04/22	0	0.00	0	97.20	97.10	0	176	0.00%
2021/01/11	0	0.00	1	108.50	108.00	-1	296	-0.34%
2021/01/08	1	111.50	0	0.00	111.50	1	291	0.34%
2020/12/30	0	0.00	0	103.00	104.00	0	263	0.00%
2020/11/17	0	0.00	2	104.50	104.50	-2	368	-0.54%
2020/11/03	1	99.90	0	0.00	101.50	1	484	0.21%
2020/10/30	1	106.00	0	0.00	101.50	1	482	0.21%
2020/09/17	0	0.00	1	116.00	116.00	-1	793	-0.13%
2020/09/02	1	123.50	0	0.00	121.00	1	817	0.12%
2020/08/13	0	0.00	0	114.50	114.50	0	748	0.00%
2020/08/12	0	0.00	1	109.50	109.00	-1	752	-0.13%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/07/30	0	108.50	0	0.00	107.50	0	754	0.00%
2020/07/29	1	111.50	1	111.50	111.00	0	736	0.00%
2020/07/24	1	124.00	1	118.50	118.50	0	710	0.00%
2020/07/22	1	130.00	1	131.00	131.00	0	700	0.00%
2020/07/07	0	0.00	4	110.50	112.00	-4	734	-0.54%
2020/06/10	0	0.00	2	113.50	112.50	-2	949	-0.21%
2020/06/04	2	115.50	0	0.00	115.50	2	1,042	0.19%
2020/06/01	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2020/05/28	1	114.50	0	0.00	113.00	1	1,177	0.08%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,383	-0.07%
2020/05/22	0	0.00	1	116.00	115.50	-1	1,403	-0.07%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/18	1	117.00	0	0.00	116.00	1	1,392	0.07%
2020/05/07	0	120.50	0	120.50	121.00	0	1,415	0.00%
2020/05/06	1	117.00	0	0.00	117.50	1	1,393	0.07%
2020/04/30	3	117.17	0	0.00	115.50	3	1,369	0.22%
2020/04/29	1	119.00	1	117.50	117.50	0	1,352	0.00%
2020/04/24	0	0.00	3	113.33	114.00	-3	1,278	-0.23%
2020/04/17	1	114.00	1	111.00	112.00	0	1,215	0.00%
2020/04/16	1	113.50	1	111.50	112.50	0	1,193	0.00%
2020/04/14	2	106.00	2	106.00	106.00	0	1,161	0.00%
2020/04/13	1	102.50	1	103.50	103.50	0	1,159	0.00%
2020/04/10	1	103.50	1	105.00	104.00	0	1,155	0.00%
2020/04/08	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/04/07	1	104.00	0	0.00	105.50	1	1,107	0.09%
2020/04/01	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/30	0	0.00	1	100.50	99.90	-1	1,074	-0.09%
2020/03/24	0	0.00	1	91.00	90.50	-1	1,032	-0.10%
2020/03/19	1	81.20	0	0.00	81.10	1	1,042	0.10%
2020/03/16	2	100.80	0	0.00	99.60	2	987	0.20%
2020/03/13	2	106.00	2	103.75	106.50	0	962	0.00%
2020/03/10	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/03/03	1	131.50	0	0.00	126.50	1	803	0.12%
2020/02/27	0	0.00	1	121.00	118.00	-1	729	-0.14%
2020/02/26	0	0.00	5	118.00	127.50	-5	657	-0.76%
2020/02/25	5	119.00	12	117.00	119.00	-7	552	-1.27%
2020/02/24	12	118.79	0	0.00	118.50	12	542	2.21%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	1	112.50	113.00	-1	676	-0.15%
2020/02/07	0	0.00	2	108.50	105.00	-2	733	-0.27%
2020/02/06	0	0.00	2	105.50	105.00	-2	780	-0.26%
2020/02/04	0	0.00	9	103.00	102.50	-9	822	-1.09%
2020/01/30	2	101.25	0	0.00	101.00	2	874	0.23%
2020/01/20	2	111.25	0	0.00	112.00	2	871	0.23%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/25	0	0.00	1	113.50	112.50	-1	890	-0.11%
2019/12/19	1	112.50	0	0.00	112.50	1	911	0.11%
2019/12/18	0	0.00	1	115.50	113.00	-1	919	-0.11%
2019/12/16	1	119.00	0	0.00	117.50	1	930	0.11%
2019/12/13	0	0.00	1	119.50	118.00	-1	913	-0.11%
2019/11/26	0	0.00	4	113.75	114.50	-4	910	-0.44%
2019/11/15	1	111.00	1	112.50	111.50	0	871	0.00%
2019/11/08	2	116.50	0	0.00	114.00	2	764	0.26%
2019/11/06	1	116.50	3	125.00	126.50	-2	658	-0.30%
2019/10/17	0	0.00	1	96.80	96.70	-1	398	-0.25%
2019/10/16	1	97.80	0	0.00	97.40	1	395	0.25%
2019/09/02	0	0.00	5	96.00	96.60	-5	190	-2.62%
2019/08/28	5	95.00	0	0.00	92.00	5	179	2.79%
2019/08/15	0	0.00	0	84.80	85.20	0	154	0.00%
2019/08/12	0	86.10	0	0.00	86.20	0	145	0.00%
2019/06/10	1	71.80	0	0.00	71.80	1	95	1.05%
2019/06/06	13	71.90	0	0.00	71.90	13	94	13.70%
2019/04/25	0	0.00	2	75.80	74.90	-2	84	-2.37%
2019/02/25	2	72.60	0	0.00	72.60	2	72	2.76%
2019/01/28	0	0.00	2	70.30	70.20	-2	74	-2.68%
2018/12/06	2	68.60	0	0.00	68.60	2	78	2.56%
2018/11/27	0	0.00	1	67.90	67.20	-1	89	-1.12%
2018/10/24	1	64.40	0	0.00	64.20	1	102	0.98%
2018/05/28	1	77.50	1	79.20	79.20	0	265	0.00%
2018/05/18	0	0.00	1	81.00	79.60	-1	189	-0.53%
2018/04/23	0	0.00	2	66.60	66.10	-2	124	-1.61%
2018/04/16	0	0.00	2	65.00	65.50	-2	117	-1.70%
2018/02/23	2	63.20	0	0.00	63.20	2	105	1.90%
2018/02/12	2	65.00	0	0.00	65.00	2	104	1.92%